Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
December 31, 2020 | 90.6824 |
December 30, 2020 | 90.2074 |
December 29, 2020 | 90.1270 |
December 26, 2020 | 89.8749 |
December 25, 2020 | 91.3487 |
December 24, 2020 | 91.9822 |
December 23, 2020 | 92.0699 |
December 22, 2020 | 91.0029 |
December 19, 2020 | 89.8262 |
December 18, 2020 | 89.2887 |
December 17, 2020 | 89.3229 |
December 16, 2020 | 89.1846 |
December 15, 2020 | 88.5847 |
December 12, 2020 | 88.7744 |
December 11, 2020 | 89.1330 |
December 10, 2020 | 88.9418 |
December 09, 2020 | 89.2044 |
December 08, 2020 | 89.9695 |
December 05, 2020 | 90.2618 |
December 04, 2020 | 91.1946 |
December 03, 2020 | 91.3052 |
December 02, 2020 | 91.3096 |
December 01, 2020 | 91.2037 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.