Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2019 | 69.3406 |
| December 28, 2019 | 69.0349 |
| December 27, 2019 | 68.5003 |
| December 26, 2019 | 68.4065 |
| December 25, 2019 | 68.9062 |
| December 24, 2019 | 68.9978 |
| December 21, 2019 | 69.3780 |
| December 20, 2019 | 69.5877 |
| December 19, 2019 | 69.6925 |
| December 18, 2019 | 69.6801 |
| December 17, 2019 | 69.9431 |
| December 14, 2019 | 69.8608 |
| December 13, 2019 | 70.4271 |
| December 12, 2019 | 70.4558 |
| December 11, 2019 | 70.3881 |
| December 10, 2019 | 70.5047 |
| December 07, 2019 | 70.7594 |
| December 06, 2019 | 70.7245 |
| December 05, 2019 | 71.1086 |
| December 04, 2019 | 71.0608 |
| December 03, 2019 | 70.9730 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.