Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2013 | 44.9699 |
| December 28, 2013 | 44.8736 |
| December 27, 2013 | 44.7005 |
| December 26, 2013 | 44.6438 |
| December 25, 2013 | 44.6520 |
| December 24, 2013 | 45.0863 |
| December 21, 2013 | 44.9680 |
| December 20, 2013 | 45.0628 |
| December 19, 2013 | 45.3688 |
| December 18, 2013 | 45.2644 |
| December 17, 2013 | 45.2135 |
| December 14, 2013 | 45.1944 |
| December 13, 2013 | 45.1549 |
| December 12, 2013 | 45.0418 |
| December 11, 2013 | 45.0758 |
| December 10, 2013 | 44.9127 |
| December 07, 2013 | 45.0116 |
| December 06, 2013 | 45.1013 |
| December 05, 2013 | 45.1748 |
| December 04, 2013 | 45.0417 |
| December 03, 2013 | 45.0882 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.