Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 30, 2012 | 40.2286 |
| December 29, 2012 | 40.2286 |
| December 28, 2012 | 40.3505 |
| December 27, 2012 | 40.3659 |
| December 26, 2012 | 40.3333 |
| December 25, 2012 | 40.6251 |
| December 22, 2012 | 40.5619 |
| December 21, 2012 | 40.6544 |
| December 20, 2012 | 40.7393 |
| December 19, 2012 | 40.8084 |
| December 18, 2012 | 40.4713 |
| December 15, 2012 | 40.2182 |
| December 14, 2012 | 40.0599 |
| December 13, 2012 | 39.9579 |
| December 12, 2012 | 39.8313 |
| December 11, 2012 | 39.8359 |
| December 08, 2012 | 40.1270 |
| December 07, 2012 | 40.3570 |
| December 06, 2012 | 40.4127 |
| December 05, 2012 | 40.4720 |
| December 04, 2012 | 40.1769 |
| December 01, 2012 | 40.0759 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.