Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 30, 2007 | 35.9332 |
| December 29, 2007 | 35.9410 |
| December 28, 2007 | 35.7261 |
| December 27, 2007 | 35.6152 |
| December 26, 2007 | 35.5839 |
| December 25, 2007 | 35.5677 |
| December 22, 2007 | 35.5796 |
| December 21, 2007 | 35.5501 |
| December 20, 2007 | 35.5813 |
| December 19, 2007 | 35.5822 |
| December 18, 2007 | 35.6038 |
| December 15, 2007 | 35.8398 |
| December 14, 2007 | 35.9418 |
| December 13, 2007 | 35.9242 |
| December 12, 2007 | 35.9595 |
| December 11, 2007 | 35.8798 |
| December 08, 2007 | 35.8327 |
| December 07, 2007 | 35.7972 |
| December 06, 2007 | 35.9662 |
| December 05, 2007 | 35.8925 |
| December 04, 2007 | 35.9136 |
| December 01, 2007 | 36.0055 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.