Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 30, 2006 | 34.6965 |
| December 29, 2006 | 34.6249 |
| December 28, 2006 | 34.6536 |
| December 27, 2006 | 34.6054 |
| December 26, 2006 | 34.6197 |
| December 23, 2006 | 34.7082 |
| December 22, 2006 | 34.7065 |
| December 21, 2006 | 34.7341 |
| December 20, 2006 | 34.5776 |
| December 19, 2006 | 34.5741 |
| December 16, 2006 | 34.6526 |
| December 15, 2006 | 34.7558 |
| December 14, 2006 | 34.8115 |
| December 13, 2006 | 34.7616 |
| December 12, 2006 | 34.7130 |
| December 09, 2006 | 34.8356 |
| December 08, 2006 | 34.8847 |
| December 07, 2006 | 34.8671 |
| December 06, 2006 | 34.8797 |
| December 05, 2006 | 34.8718 |
| December 02, 2006 | 34.8186 |
| December 01, 2006 | 34.6899 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.