Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| December 31, 2005 | 34.1850 |
| December 30, 2005 | 34.1737 |
| December 29, 2005 | 34.2379 |
| December 28, 2005 | 34.1288 |
| December 27, 2005 | 34.1379 |
| December 24, 2005 | 34.1733 |
| December 23, 2005 | 34.1148 |
| December 22, 2005 | 34.1962 |
| December 21, 2005 | 34.3491 |
| December 20, 2005 | 34.4138 |
| December 17, 2005 | 34.3512 |
| December 16, 2005 | 34.4270 |
| December 15, 2005 | 34.4276 |
| December 14, 2005 | 34.3327 |
| December 13, 2005 | 34.1639 |
| December 10, 2005 | 34.1006 |
| December 09, 2005 | 34.0166 |
| December 08, 2005 | 33.9997 |
| December 07, 2005 | 34.0616 |
| December 06, 2005 | 33.9158 |
| December 03, 2005 | 33.9320 |
| December 02, 2005 | 33.9395 |
| December 01, 2005 | 33.9393 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.