Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| November 30, 2018 | 75.8897 |
| November 29, 2018 | 75.5191 |
| November 28, 2018 | 75.6217 |
| November 27, 2018 | 75.5655 |
| November 24, 2018 | 74.9385 |
| November 23, 2018 | 74.8048 |
| November 22, 2018 | 75.1483 |
| November 21, 2018 | 75.1825 |
| November 20, 2018 | 75.3218 |
| November 17, 2018 | 74.9022 |
| November 16, 2018 | 75.5358 |
| November 15, 2018 | 76.7556 |
| November 14, 2018 | 76.0737 |
| November 13, 2018 | 76.0926 |
| November 10, 2018 | 75.8076 |
| November 09, 2018 | 75.6711 |
| November 08, 2018 | 75.6817 |
| November 07, 2018 | 75.3158 |
| November 03, 2018 | 74.9906 |
| November 02, 2018 | 74.5803 |
| November 01, 2018 | 74.4189 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.