Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| November 28, 2009 | 44.3571 |
| November 27, 2009 | 43.5523 |
| November 26, 2009 | 43.1921 |
| November 25, 2009 | 42.9981 |
| November 24, 2009 | 43.0856 |
| November 21, 2009 | 43.0407 |
| November 20, 2009 | 42.7998 |
| November 19, 2009 | 42.7844 |
| November 18, 2009 | 42.8948 |
| November 17, 2009 | 42.9541 |
| November 14, 2009 | 42.8971 |
| November 13, 2009 | 42.9134 |
| November 12, 2009 | 43.0424 |
| November 11, 2009 | 43.0742 |
| November 10, 2009 | 43.1476 |
| November 07, 2009 | 43.1578 |
| November 06, 2009 | 43.1897 |
| November 04, 2009 | 43.1606 |
| November 03, 2009 | 43.0588 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.