Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| October 31, 2012 | 40.7148 |
| October 30, 2012 | 40.6233 |
| October 27, 2012 | 40.6948 |
| October 26, 2012 | 40.6311 |
| October 25, 2012 | 40.6544 |
| October 24, 2012 | 40.5798 |
| October 23, 2012 | 40.3416 |
| October 20, 2012 | 40.2140 |
| October 19, 2012 | 40.2640 |
| October 18, 2012 | 40.3525 |
| October 17, 2012 | 40.1970 |
| October 16, 2012 | 40.1355 |
| October 13, 2012 | 40.0832 |
| October 12, 2012 | 40.0679 |
| October 11, 2012 | 40.1347 |
| October 10, 2012 | 40.3577 |
| October 09, 2012 | 40.3389 |
| October 06, 2012 | 40.2822 |
| October 05, 2012 | 40.2581 |
| October 04, 2012 | 40.2096 |
| October 03, 2012 | 40.1673 |
| October 02, 2012 | 40.1455 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.