Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
October 31, 2009 | 43.0678 |
October 30, 2009 | 43.2180 |
October 29, 2009 | 43.2489 |
October 28, 2009 | 43.2606 |
October 27, 2009 | 43.5002 |
October 24, 2009 | 43.5353 |
October 23, 2009 | 43.5705 |
October 22, 2009 | 43.6003 |
October 21, 2009 | 43.7166 |
October 20, 2009 | 43.7453 |
October 17, 2009 | 43.7429 |
October 16, 2009 | 43.8460 |
October 15, 2009 | 43.8647 |
October 14, 2009 | 43.6133 |
October 13, 2009 | 43.5069 |
October 10, 2009 | 43.6052 |
October 09, 2009 | 43.7510 |
October 08, 2009 | 43.8211 |
October 07, 2009 | 43.9667 |
October 06, 2009 | 44.0259 |
October 03, 2009 | 43.8154 |
October 02, 2009 | 43.8245 |
October 01, 2009 | 43.8877 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.