Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2022 | 55.4064 |
| September 29, 2022 | 55.7232 |
| September 28, 2022 | 55.9953 |
| September 27, 2022 | 55.9278 |
| September 24, 2022 | 56.4751 |
| September 23, 2022 | 58.9388 |
| September 22, 2022 | 60.2110 |
| September 21, 2022 | 60.0507 |
| September 20, 2022 | 60.0426 |
| September 17, 2022 | 59.8740 |
| September 16, 2022 | 59.6196 |
| September 15, 2022 | 59.8368 |
| September 14, 2022 | 60.9364 |
| September 13, 2022 | 61.3127 |
| September 10, 2022 | 60.8571 |
| September 09, 2022 | 60.6952 |
| September 08, 2022 | 60.5458 |
| September 07, 2022 | 60.4929 |
| September 06, 2022 | 60.1408 |
| September 03, 2022 | 60.2187 |
| September 02, 2022 | 60.2842 |
| September 01, 2022 | 60.2141 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.