Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2020 | 93.0237 |
| September 29, 2020 | 91.4790 |
| September 26, 2020 | 89.6637 |
| September 25, 2020 | 89.9818 |
| September 24, 2020 | 89.2508 |
| September 23, 2020 | 89.4813 |
| September 22, 2020 | 90.0063 |
| September 19, 2020 | 88.9578 |
| September 18, 2020 | 88.6313 |
| September 17, 2020 | 88.8644 |
| September 16, 2020 | 89.3614 |
| September 15, 2020 | 88.5819 |
| September 12, 2020 | 88.6768 |
| September 11, 2020 | 89.3036 |
| September 10, 2020 | 89.5663 |
| September 09, 2020 | 89.7369 |
| September 08, 2020 | 89.4771 |
| September 05, 2020 | 89.0384 |
| September 04, 2020 | 89.1353 |
| September 03, 2020 | 87.7369 |
| September 02, 2020 | 88.1547 |
| September 01, 2020 | 87.8266 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.