Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 28, 2019 | 70.3161 |
| September 27, 2019 | 70.3834 |
| September 26, 2019 | 70.5868 |
| September 25, 2019 | 70.0193 |
| September 24, 2019 | 70.2759 |
| September 21, 2019 | 70.5975 |
| September 20, 2019 | 70.9373 |
| September 19, 2019 | 71.2391 |
| September 18, 2019 | 70.6040 |
| September 17, 2019 | 70.6695 |
| September 14, 2019 | 71.5307 |
| September 13, 2019 | 71.8273 |
| September 12, 2019 | 72.2240 |
| September 11, 2019 | 72.3039 |
| September 10, 2019 | 72.3300 |
| September 07, 2019 | 72.8883 |
| September 06, 2019 | 72.8761 |
| September 05, 2019 | 73.0638 |
| September 04, 2019 | 73.2032 |
| September 03, 2019 | 73.1726 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.