Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2010 | 41.3481 |
| September 29, 2010 | 41.0884 |
| September 28, 2010 | 41.2220 |
| September 25, 2010 | 41.2599 |
| September 24, 2010 | 41.5380 |
| September 23, 2010 | 41.2254 |
| September 22, 2010 | 40.6483 |
| September 21, 2010 | 40.5416 |
| September 18, 2010 | 40.8115 |
| September 17, 2010 | 40.3166 |
| September 16, 2010 | 39.9107 |
| September 15, 2010 | 39.5264 |
| September 14, 2010 | 39.3235 |
| September 11, 2010 | 39.1917 |
| September 10, 2010 | 39.1868 |
| September 09, 2010 | 39.2948 |
| September 08, 2010 | 39.3215 |
| September 07, 2010 | 39.4720 |
| September 04, 2010 | 39.3505 |
| September 03, 2010 | 39.2901 |
| September 02, 2010 | 39.1654 |
| September 01, 2010 | 39.0127 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.