Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2005 | 34.3811 |
| September 29, 2005 | 34.3381 |
| September 28, 2005 | 34.2985 |
| September 27, 2005 | 34.3412 |
| September 24, 2005 | 34.5022 |
| September 23, 2005 | 34.6449 |
| September 22, 2005 | 34.6222 |
| September 21, 2005 | 34.5565 |
| September 20, 2005 | 34.4913 |
| September 17, 2005 | 34.7782 |
| September 16, 2005 | 34.6480 |
| September 15, 2005 | 34.7805 |
| September 14, 2005 | 34.8774 |
| September 13, 2005 | 34.9665 |
| September 10, 2005 | 35.1253 |
| September 09, 2005 | 35.1451 |
| September 08, 2005 | 35.2773 |
| September 07, 2005 | 35.2212 |
| September 06, 2005 | 35.3994 |
| September 03, 2005 | 35.3966 |
| September 02, 2005 | 35.1128 |
| September 01, 2005 | 34.8790 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.