Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 29, 2001 | 26.8600 |
| September 28, 2001 | 27.0200 |
| September 27, 2001 | 27.1300 |
| September 26, 2001 | 26.9300 |
| September 25, 2001 | 26.8900 |
| September 22, 2001 | 27.1000 |
| September 21, 2001 | 27.3000 |
| September 20, 2001 | 27.2400 |
| September 19, 2001 | 27.1400 |
| September 18, 2001 | 27.2900 |
| September 15, 2001 | 26.7800 |
| September 14, 2001 | 26.7200 |
| September 13, 2001 | 26.9400 |
| September 12, 2001 | 26.4400 |
| September 11, 2001 | 26.6200 |
| September 08, 2001 | 26.3400 |
| September 07, 2001 | 26.1400 |
| September 06, 2001 | 26.1200 |
| September 05, 2001 | 26.5100 |
| September 04, 2001 | 26.7200 |
| September 01, 2001 | 27.0100 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.