Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| September 30, 2000 | 24.4200 |
| September 29, 2000 | 24.5000 |
| September 28, 2000 | 24.5900 |
| September 27, 2000 | 24.3200 |
| September 26, 2000 | 24.5600 |
| September 23, 2000 | 23.9000 |
| September 22, 2000 | 23.5900 |
| September 21, 2000 | 23.6300 |
| September 20, 2000 | 23.6700 |
| September 19, 2000 | 23.7200 |
| September 16, 2000 | 23.9800 |
| September 15, 2000 | 23.8400 |
| September 14, 2000 | 23.9500 |
| September 13, 2000 | 23.9000 |
| September 12, 2000 | 24.2000 |
| September 09, 2000 | 24.2200 |
| September 08, 2000 | 24.1900 |
| September 07, 2000 | 24.7300 |
| September 06, 2000 | 24.9400 |
| September 05, 2000 | 25.0000 |
| September 02, 2000 | 24.6500 |
| September 01, 2000 | 24.8100 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.