Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| August 29, 2009 | 45.3011 |
| August 28, 2009 | 45.0782 |
| August 27, 2009 | 44.9407 |
| August 26, 2009 | 45.0476 |
| August 25, 2009 | 45.1512 |
| August 22, 2009 | 45.4663 |
| August 21, 2009 | 44.9842 |
| August 20, 2009 | 45.0123 |
| August 19, 2009 | 45.0884 |
| August 18, 2009 | 45.6350 |
| August 15, 2009 | 45.2618 |
| August 14, 2009 | 45.8108 |
| August 13, 2009 | 46.1718 |
| August 12, 2009 | 44.9389 |
| August 11, 2009 | 44.9498 |
| August 08, 2009 | 45.2893 |
| August 07, 2009 | 44.9168 |
| August 06, 2009 | 44.7780 |
| August 05, 2009 | 44.7097 |
| August 04, 2009 | 44.4642 |
| August 01, 2009 | 43.9978 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.