Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
August 30, 2003 | 33.2001 |
August 29, 2003 | 33.0903 |
August 28, 2003 | 33.0387 |
August 27, 2003 | 32.9538 |
August 26, 2003 | 32.9679 |
August 23, 2003 | 33.0500 |
August 22, 2003 | 33.5426 |
August 21, 2003 | 33.6967 |
August 20, 2003 | 33.7253 |
August 19, 2003 | 34.0606 |
August 16, 2003 | 34.1534 |
August 15, 2003 | 34.3321 |
August 14, 2003 | 34.2054 |
August 13, 2003 | 34.5016 |
August 12, 2003 | 34.2858 |
August 09, 2003 | 34.5470 |
August 08, 2003 | 34.3706 |
August 07, 2003 | 34.5820 |
August 06, 2003 | 34.4208 |
August 05, 2003 | 34.1993 |
August 02, 2003 | 34.0122 |
August 01, 2003 | 34.3395 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.