Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2019 | 70.5980 |
| July 30, 2019 | 70.6417 |
| July 27, 2019 | 70.3110 |
| July 26, 2019 | 70.2940 |
| July 25, 2019 | 70.3241 |
| July 24, 2019 | 70.6350 |
| July 23, 2019 | 70.6546 |
| July 20, 2019 | 70.7941 |
| July 19, 2019 | 70.6068 |
| July 18, 2019 | 70.5552 |
| July 17, 2019 | 70.6771 |
| July 16, 2019 | 70.8574 |
| July 13, 2019 | 71.0114 |
| July 12, 2019 | 71.0073 |
| July 11, 2019 | 71.5631 |
| July 10, 2019 | 71.4626 |
| July 09, 2019 | 71.7067 |
| July 06, 2019 | 71.6593 |
| July 05, 2019 | 71.5420 |
| July 04, 2019 | 71.6034 |
| July 03, 2019 | 71.4080 |
| July 02, 2019 | 71.3962 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.