Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2013 | 43.6090 |
| July 30, 2013 | 43.6060 |
| July 27, 2013 | 43.3421 |
| July 26, 2013 | 42.9919 |
| July 25, 2013 | 42.7229 |
| July 24, 2013 | 42.6209 |
| July 23, 2013 | 42.5088 |
| July 20, 2013 | 42.5920 |
| July 19, 2013 | 42.4437 |
| July 18, 2013 | 42.6232 |
| July 17, 2013 | 42.5906 |
| July 16, 2013 | 42.6076 |
| July 13, 2013 | 42.6643 |
| July 12, 2013 | 42.6234 |
| July 11, 2013 | 42.1033 |
| July 10, 2013 | 42.6389 |
| July 09, 2013 | 42.7342 |
| July 06, 2013 | 42.8399 |
| July 05, 2013 | 43.0954 |
| July 04, 2013 | 43.0736 |
| July 03, 2013 | 43.0525 |
| July 02, 2013 | 42.8025 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.