Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| July 31, 2004 | 35.0532 |
| July 30, 2004 | 35.1542 |
| July 29, 2004 | 35.1198 |
| July 28, 2004 | 35.2837 |
| July 27, 2004 | 35.2401 |
| July 24, 2004 | 35.5627 |
| July 23, 2004 | 35.6632 |
| July 22, 2004 | 35.8396 |
| July 21, 2004 | 36.2065 |
| July 20, 2004 | 36.1936 |
| July 17, 2004 | 35.9650 |
| July 16, 2004 | 35.9450 |
| July 15, 2004 | 35.8878 |
| July 14, 2004 | 35.9953 |
| July 13, 2004 | 36.1339 |
| July 10, 2004 | 36.1139 |
| July 09, 2004 | 35.9525 |
| July 08, 2004 | 35.9084 |
| July 07, 2004 | 35.7717 |
| July 06, 2004 | 35.7312 |
| July 03, 2004 | 35.3341 |
| July 02, 2004 | 35.3344 |
| July 01, 2004 | 35.0889 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.