Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
July 31, 2003 | 34.6291 |
July 30, 2003 | 34.8180 |
July 29, 2003 | 34.6688 |
July 26, 2003 | 34.7460 |
July 25, 2003 | 34.8544 |
July 24, 2003 | 34.4589 |
July 23, 2003 | 34.3151 |
July 22, 2003 | 34.2544 |
July 19, 2003 | 34.2051 |
July 18, 2003 | 34.2301 |
July 17, 2003 | 34.0484 |
July 16, 2003 | 34.4892 |
July 15, 2003 | 34.3715 |
July 12, 2003 | 34.4154 |
July 11, 2003 | 34.4877 |
July 10, 2003 | 34.4786 |
July 09, 2003 | 34.4253 |
July 08, 2003 | 34.6951 |
July 05, 2003 | 34.7342 |
July 04, 2003 | 34.9038 |
July 03, 2003 | 34.9976 |
July 02, 2003 | 34.9303 |
July 01, 2003 | 34.7223 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.