Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 30, 2020 | 78.6812 |
| June 27, 2020 | 77.5413 |
| June 26, 2020 | 78.0589 |
| June 25, 2020 | 77.7590 |
| June 24, 2020 | 77.6832 |
| June 23, 2020 | 77.8285 |
| June 20, 2020 | 78.0047 |
| June 19, 2020 | 78.2924 |
| June 18, 2020 | 78.3829 |
| June 17, 2020 | 79.0434 |
| June 16, 2020 | 79.1451 |
| June 12, 2020 | 78.5225 |
| June 11, 2020 | 77.9229 |
| June 10, 2020 | 77.3481 |
| June 09, 2020 | 77.1861 |
| June 06, 2020 | 77.9658 |
| June 05, 2020 | 77.3245 |
| June 04, 2020 | 76.6243 |
| June 03, 2020 | 76.7782 |
| June 02, 2020 | 77.6376 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.