Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 30, 2018 | 72.9921 |
| June 29, 2018 | 73.0884 |
| June 28, 2018 | 73.6038 |
| June 27, 2018 | 73.4087 |
| June 26, 2018 | 73.3112 |
| June 23, 2018 | 73.7247 |
| June 22, 2018 | 73.6871 |
| June 21, 2018 | 73.6118 |
| June 20, 2018 | 74.1847 |
| June 19, 2018 | 73.4825 |
| June 16, 2018 | 72.5329 |
| June 15, 2018 | 73.5621 |
| June 14, 2018 | 74.1365 |
| June 10, 2018 | 73.3654 |
| June 09, 2018 | 73.7916 |
| June 08, 2018 | 73.0686 |
| June 07, 2018 | 72.8637 |
| June 06, 2018 | 72.5130 |
| June 05, 2018 | 72.4384 |
| June 02, 2018 | 72.7183 |
| June 01, 2018 | 72.5806 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.