Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| June 30, 2007 | 34.7150 |
| June 29, 2007 | 34.7324 |
| June 28, 2007 | 34.6993 |
| June 27, 2007 | 34.6819 |
| June 26, 2007 | 34.8472 |
| June 23, 2007 | 34.7900 |
| June 22, 2007 | 34.7676 |
| June 21, 2007 | 34.8155 |
| June 20, 2007 | 34.8093 |
| June 19, 2007 | 34.7756 |
| June 16, 2007 | 34.6698 |
| June 15, 2007 | 34.6471 |
| June 14, 2007 | 34.6333 |
| June 10, 2007 | 34.7471 |
| June 09, 2007 | 34.7780 |
| June 08, 2007 | 34.8929 |
| June 07, 2007 | 34.9369 |
| June 06, 2007 | 34.8940 |
| June 05, 2007 | 34.8180 |
| June 02, 2007 | 34.8177 |
| June 01, 2007 | 34.8128 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.