Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| May 31, 2012 | 40.4598 |
| May 30, 2012 | 40.2423 |
| May 29, 2012 | 40.1179 |
| May 26, 2012 | 39.8426 |
| May 25, 2012 | 39.7681 |
| May 24, 2012 | 39.7651 |
| May 23, 2012 | 39.7376 |
| May 22, 2012 | 39.8077 |
| May 19, 2012 | 39.7518 |
| May 18, 2012 | 39.3919 |
| May 17, 2012 | 39.3300 |
| May 16, 2012 | 38.9830 |
| May 15, 2012 | 39.0088 |
| May 13, 2012 | 38.9826 |
| May 12, 2012 | 39.0458 |
| May 11, 2012 | 39.1160 |
| May 06, 2012 | 39.0001 |
| May 05, 2012 | 38.9157 |
| May 04, 2012 | 38.7350 |
| May 03, 2012 | 38.8223 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.