Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| May 31, 2011 | 40.0594 |
| May 28, 2011 | 40.0802 |
| May 27, 2011 | 40.0217 |
| May 26, 2011 | 39.9566 |
| May 25, 2011 | 39.9938 |
| May 24, 2011 | 39.8117 |
| May 21, 2011 | 39.9652 |
| May 20, 2011 | 39.8889 |
| May 19, 2011 | 40.0113 |
| May 18, 2011 | 39.8512 |
| May 17, 2011 | 39.6830 |
| May 14, 2011 | 39.7137 |
| May 13, 2011 | 39.6934 |
| May 12, 2011 | 39.7827 |
| May 11, 2011 | 39.8657 |
| May 07, 2011 | 40.2974 |
| May 06, 2011 | 40.5421 |
| May 05, 2011 | 40.5751 |
| May 04, 2011 | 40.5211 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.