Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| April 30, 2009 | 43.8389 |
| April 29, 2009 | 43.6596 |
| April 28, 2009 | 43.8783 |
| April 25, 2009 | 44.0392 |
| April 24, 2009 | 44.0216 |
| April 23, 2009 | 44.0392 |
| April 22, 2009 | 44.0764 |
| April 21, 2009 | 43.5613 |
| April 18, 2009 | 43.8226 |
| April 17, 2009 | 44.0555 |
| April 16, 2009 | 44.2653 |
| April 15, 2009 | 44.4470 |
| April 14, 2009 | 44.1986 |
| April 11, 2009 | 44.1607 |
| April 10, 2009 | 44.5860 |
| April 09, 2009 | 44.4993 |
| April 08, 2009 | 44.6578 |
| April 07, 2009 | 44.9412 |
| April 04, 2009 | 44.8523 |
| April 03, 2009 | 44.8684 |
| April 02, 2009 | 44.7912 |
| April 01, 2009 | 44.8946 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.