Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
April 30, 2004 | 34.1431 |
April 29, 2004 | 34.3275 |
April 28, 2004 | 34.2254 |
April 27, 2004 | 34.2007 |
April 24, 2004 | 34.5230 |
April 23, 2004 | 34.2746 |
April 22, 2004 | 34.2486 |
April 21, 2004 | 34.3325 |
April 20, 2004 | 34.5178 |
April 17, 2004 | 34.3181 |
April 16, 2004 | 34.2066 |
April 15, 2004 | 34.1175 |
April 14, 2004 | 34.4071 |
April 13, 2004 | 34.4412 |
April 10, 2004 | 34.4815 |
April 09, 2004 | 34.7881 |
April 08, 2004 | 34.4038 |
April 07, 2004 | 34.2977 |
April 06, 2004 | 34.5002 |
April 03, 2004 | 35.1921 |
April 02, 2004 | 34.9639 |
April 01, 2004 | 34.9082 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.