Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
April 30, 2003 | 34.1447 |
April 29, 2003 | 34.4246 |
April 26, 2003 | 34.3033 |
April 25, 2003 | 34.2629 |
April 24, 2003 | 34.1326 |
April 23, 2003 | 33.8582 |
April 22, 2003 | 33.8392 |
April 19, 2003 | 33.9658 |
April 18, 2003 | 34.1174 |
April 17, 2003 | 33.7294 |
April 16, 2003 | 33.5625 |
April 15, 2003 | 33.6083 |
April 12, 2003 | 33.7251 |
April 11, 2003 | 33.7511 |
April 10, 2003 | 33.6376 |
April 09, 2003 | 33.4586 |
April 08, 2003 | 33.1941 |
April 05, 2003 | 33.5685 |
April 04, 2003 | 33.7064 |
April 03, 2003 | 33.9954 |
April 02, 2003 | 34.1079 |
April 01, 2003 | 33.9815 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.