Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2012 | 39.1707 |
| March 30, 2012 | 39.0402 |
| March 29, 2012 | 38.7696 |
| March 28, 2012 | 38.6266 |
| March 27, 2012 | 38.7429 |
| March 24, 2012 | 38.8189 |
| March 23, 2012 | 38.7258 |
| March 22, 2012 | 38.7589 |
| March 21, 2012 | 38.6001 |
| March 20, 2012 | 38.4801 |
| March 17, 2012 | 38.4117 |
| March 16, 2012 | 38.5781 |
| March 15, 2012 | 38.4843 |
| March 14, 2012 | 38.8517 |
| March 13, 2012 | 38.8543 |
| March 12, 2012 | 38.7691 |
| March 08, 2012 | 38.9938 |
| March 07, 2012 | 38.8721 |
| March 06, 2012 | 38.6530 |
| March 03, 2012 | 38.9490 |
| March 02, 2012 | 39.0714 |
| March 01, 2012 | 39.1029 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.