Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2009 | 44.9419 |
| March 28, 2009 | 45.3151 |
| March 27, 2009 | 45.4446 |
| March 26, 2009 | 45.3963 |
| March 25, 2009 | 45.2674 |
| March 24, 2009 | 45.6323 |
| March 21, 2009 | 45.7695 |
| March 20, 2009 | 45.5416 |
| March 19, 2009 | 44.8083 |
| March 18, 2009 | 44.8603 |
| March 17, 2009 | 45.1894 |
| March 14, 2009 | 44.9258 |
| March 13, 2009 | 45.0674 |
| March 12, 2009 | 44.4258 |
| March 11, 2009 | 45.0365 |
| March 07, 2009 | 45.3686 |
| March 06, 2009 | 45.2572 |
| March 05, 2009 | 45.3543 |
| March 04, 2009 | 45.8071 |
| March 03, 2009 | 45.5201 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.