Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| March 31, 2004 | 34.8005 |
| March 30, 2004 | 34.4370 |
| March 27, 2004 | 34.4519 |
| March 26, 2004 | 34.5338 |
| March 25, 2004 | 35.0710 |
| March 24, 2004 | 35.2309 |
| March 23, 2004 | 34.9701 |
| March 20, 2004 | 35.3342 |
| March 19, 2004 | 35.0585 |
| March 18, 2004 | 35.0141 |
| March 17, 2004 | 35.1127 |
| March 16, 2004 | 34.9374 |
| March 13, 2004 | 35.0053 |
| March 12, 2004 | 34.9014 |
| March 11, 2004 | 35.0623 |
| March 10, 2004 | 35.4923 |
| March 06, 2004 | 34.9482 |
| March 05, 2004 | 34.9517 |
| March 04, 2004 | 34.8935 |
| March 03, 2004 | 35.4083 |
| March 02, 2004 | 35.7593 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.