Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / €1 Euro |
| February 28, 2013 | 40.0420 |
| February 27, 2013 | 39.9216 |
| February 26, 2013 | 40.0810 |
| February 23, 2013 | 40.1111 |
| February 22, 2013 | 40.0748 |
| February 21, 2013 | 40.3394 |
| February 20, 2013 | 40.2265 |
| February 19, 2013 | 40.1969 |
| February 16, 2013 | 40.2713 |
| February 15, 2013 | 40.3698 |
| February 14, 2013 | 40.4280 |
| February 13, 2013 | 40.3873 |
| February 12, 2013 | 40.3618 |
| February 09, 2013 | 40.4171 |
| February 08, 2013 | 40.6691 |
| February 07, 2013 | 40.6435 |
| February 06, 2013 | 40.6029 |
| February 05, 2013 | 40.7789 |
| February 02, 2013 | 40.8674 |
| February 01, 2013 | 40.7138 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.