Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
January 31, 2004 | 35.3635 |
January 30, 2004 | 35.6060 |
January 29, 2004 | 35.9253 |
January 28, 2004 | 35.5198 |
January 27, 2004 | 35.7429 |
January 24, 2004 | 36.3716 |
January 23, 2004 | 36.3462 |
January 22, 2004 | 36.2884 |
January 21, 2004 | 35.7024 |
January 20, 2004 | 35.7648 |
January 17, 2004 | 36.2900 |
January 16, 2004 | 36.5846 |
January 15, 2004 | 36.7648 |
January 14, 2004 | 36.8474 |
January 13, 2004 | 37.1600 |
January 10, 2004 | 36.9269 |
January 09, 2004 | 36.7305 |
January 07, 2004 | 37.1587 |
January 06, 2004 | 37.3483 |
January 01, 2004 | 37.0979 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.