Select your language: RUS | ENG
The Euro against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / €1 Euro |
January 31, 2003 | 34.4443 |
January 30, 2003 | 34.5984 |
January 29, 2003 | 34.3695 |
January 28, 2003 | 34.4427 |
January 25, 2003 | 34.3106 |
January 24, 2003 | 34.1205 |
January 23, 2003 | 34.1157 |
January 22, 2003 | 33.8546 |
January 21, 2003 | 33.8718 |
January 18, 2003 | 33.7890 |
January 17, 2003 | 33.6360 |
January 16, 2003 | 33.5191 |
January 15, 2003 | 33.6146 |
January 14, 2003 | 33.6139 |
January 11, 2003 | 33.4339 |
January 10, 2003 | 33.5367 |
January 09, 2003 | 33.2556 |
January 06, 2003 | 33.1829 |
January 05, 2003 | 33.1543 |
January 01, 2003 | 33.2719 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.