| Central Bank of the Russian Federation rates at 24.04.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.7906 rubles |
| €1 Euro | 71.7453 rubles |
| Average banks rubles exchange rates in Russia at 24.04.2019 09:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,70 | 64,83 |
| €1 Euro | 70,44 | 72,69 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 63,75 | 63,99 | 71,50 | 71,75 | ||
| VNESHFINBANK | 63,50 | 64,00 | 71,30 | 71,75 | 0 min. ago 24.04.2019 08:51 |
1 |
| 09:15 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,40 | 64,03 | 71,15 | 71,77 | 0 min. ago 24.04.2019 08:14 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Novy Vek" | 63,50 | 63,99 | 71,24 | 71,78 | 0 min. ago 23.04.2019 20:16 |
1 |
| BANK OF KAZAN | 63,54 | 64,09 | 71,23 | 71,78 | 1 min. ago 23.04.2019 18:20 |
1 |
| 10:00 - 20:00 | ||||||
| Primsotsbank | 63,45 | 64,10 | 71,25 | 71,80 | 4 min. ago 24.04.2019 09:15 |
1 |
| 09:00 - 18:00 | ||||||
| Transstroibank | 63,55 | 64,05 | 71,30 | 71,80 | 0 min. ago 24.04.2019 09:05 |
1 |
| BystroBank | 63,43 | 64,07 | 71,09 | 71,81 | 1 min. ago 24.04.2019 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| NS BANK | 63,45 | 64,13 | 71,25 | 71,83 | 1 min. ago 24.04.2019 09:02 |
1 |
| Norvik Bank | 63,50 | 64,00 | 71,25 | 71,85 | 4 min. ago 24.04.2019 08:38 |
1 |
| 09:00 - 20:00 | ||||||
| AK BARS Bank | 63,18 | 64,09 | 71,02 | 71,85 | 6 min. ago 24.04.2019 08:31 |
1 |
| 09:00 - 19:30 | ||||||
| Asian-Pacific Bank | 63,15 | 64,23 | 70,86 | 71,86 | 6 min. ago 24.04.2019 07:32 |
1 |
| 09:00 - 18:00 | ||||||
| Bank Akcept | 63,42 | 64,08 | 71,12 | 71,88 | 6 min. ago 24.04.2019 07:06 |
1 |
| 09:30 - 19:00 | ||||||
| Chuvashkreditprombank | 63,65 | 64,10 | 71,40 | 71,90 | 2 min. ago 24.04.2019 00:44 |
1 |
| 10:00 - 18:00 | ||||||
| FUNDSERVICEBANK | 63,20 | 64,20 | 70,90 | 71,90 | 0 min. ago 24.04.2019 09:06 |
1 |
| 09:30 - 17:00 | ||||||
| Euroasian Bank | 63,60 | 64,15 | 71,35 | 71,90 | 1 min. ago 24.04.2019 08:51 |
1 |
| 09:15 - 17:45 | ||||||
| RUSNARBANK | 63,35 | 64,15 | 71,10 | 71,90 | 0 min. ago 23.04.2019 16:33 |
1 |
| PromTransBank | 63,55 | 64,10 | 71,30 | 71,95 | 1 min. ago 24.04.2019 09:06 |
1 |
| 09:00 - 19:00 | ||||||
| Alfa-Bank | 63,22 | 64,22 | 70,89 | 71,99 | 9 min. ago 24.04.2019 04:37 |
1 |
| 09:00 - 21:00 | ||||||
| SKB-BANK | 63,26 | 64,24 | 71,01 | 71,99 | 0 min. ago 24.04.2019 06:45 |
1 |
| 09:00 - 19:00 | ||||||
| BCS — Investment Bank | 63,75 | 64,24 | 71,50 | 71,99 | 0 min. ago 24.04.2019 09:15 |
1 |
| 10:00 - 20:00 | ||||||
| Nefteprombank | 63,40 | 64,40 | 71,00 | 72,00 | 8 min. ago 24.04.2019 09:10 |
1 |
| 09:00 - 19:30 | ||||||
| Crocus bank | 63,30 | 64,50 | 71,00 | 72,00 | 0 min. ago 24.04.2019 09:02 |
1 |
| Rosselkhozbank | 63,20 | 64,40 | 70,80 | 72,00 | 1 min. ago 24.04.2019 03:04 |
1 |
| 09:00 - 20:00 | ||||||
| West Siberian Commercial Bank | 63,50 | 64,20 | 71,25 | 72,00 | 2 min. ago 24.04.2019 05:15 |
1 |
| 09:00 - 18:00 | ||||||
| PJSC "UBRD" | 63,30 | 64,20 | 71,00 | 72,00 | 2 min. ago 24.04.2019 06:14 |
1 |
| 09:00 - 19:00 | ||||||
| Timer Bank | 63,62 | 64,11 | 71,40 | 72,04 | 1 min. ago 24.04.2019 08:51 |
1 |
| 09:30 - 17:30, break: 12:30 - 13:30 | ||||||
| Bank "PSCB" | 63,20 | 64,25 | 70,85 | 72,05 | 0 min. ago 24.04.2019 09:00 |
1 |
| SBI Bank | 63,17 | 64,40 | 70,83 | 72,05 | 0 min. ago 24.04.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| ForeBank | 63,20 | 64,20 | 71,10 | 72,10 | 1 min. ago 23.04.2019 10:23 |
1 |
| 09:30 - 18:30 | ||||||
| LOCKO-Bank | 63,15 | 64,35 | 70,90 | 72,10 | 2 min. ago 24.04.2019 09:11 |
1 |
| 09:00 - 20:00 | ||||||
| FFIN Bank | 63,10 | 64,10 | 71,10 | 72,10 | 8 min. ago 24.04.2019 00:05 |
1 |
| 09:30 - 21:00 | ||||||
| Kredprombank | 63,45 | 64,35 | 71,25 | 72,15 | 3 min. ago 24.04.2019 08:55 |
1 |
| 09:30 - 18:00 | ||||||
| Bank Zarechye | 63,30 | 64,20 | 71,05 | 72,15 | 0 min. ago 24.04.2019 09:01 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Nacionalnyj standart» | 63,20 | 64,34 | 70,86 | 72,18 | 0 min. ago 23.04.2019 18:02 |
1 |
| 09:30 - 18:00 | ||||||
| Kranbank | 63,41 | 64,29 | 71,11 | 72,19 | 4 min. ago 24.04.2019 08:54 |
1 |
| 10:00 - 18:00 | ||||||
| CentroCredit Bank | 63,00 | 64,50 | 70,70 | 72,20 | 0 min. ago 24.04.2019 09:01 |
1 |
| ISBANK | 63,35 | 64,35 | 70,95 | 72,25 | 1 min. ago 24.04.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 63,15 | 64,35 | 71,00 | 72,25 | 1 min. ago 24.04.2019 00:06 |
1 |
| 09:00 - 17:30 | ||||||
| Absolut Bank | 63,00 | 64,50 | 70,80 | 72,30 | 4 min. ago 24.04.2019 05:14 |
1 |
| 09:00 - 21:00 | ||||||
| Euro-Asian Investment Bank | 63,40 | 64,40 | 71,30 | 72,30 | 0 min. ago 22.04.2019 10:22 |
1 |
| Mosсow Industrial Bank | 63,05 | 64,55 | 70,65 | 72,35 | 4 min. ago 24.04.2019 08:42 |
1 |
| 09:00 - 20:00 | ||||||
| Nevsky bank | 63,00 | 64,50 | 70,80 | 72,40 | 2 min. ago 23.04.2019 10:00 |
1 |
| 09:30 - 17:30 | ||||||
| "MOSCOW - CITY" BANK | 63,40 | 64,50 | 71,40 | 72,40 | 0 min. ago 23.04.2019 09:46 |
1 |
| 09:00 - 20:00 | ||||||
| BANK SGB | 63,00 | 64,60 | 70,80 | 72,40 | 4 min. ago 24.04.2019 00:05 |
1 |
| 09:30 - 17:00 | ||||||
| Russian Standard Bank | 62,90 | 64,70 | 70,60 | 72,40 | 0 min. ago 23.04.2019 17:13 |
1 |
| 09:00 - 21:00 | ||||||
| Texbank | 63,10 | 64,50 | 71,00 | 72,40 | 5 min. ago 23.04.2019 17:53 |
1 |
| 09:00 - 17:45 | ||||||
| RUNA-BANK | 63,40 | 64,30 | 71,30 | 72,40 | 3 min. ago 23.04.2019 09:31 |
1 |
| Gazprombank | 63,10 | 64,40 | 70,95 | 72,40 | 5 min. ago 23.04.2019 11:33 |
1 |
| AKIBANK | 62,00 | 64,10 | 71,30 | 72,40 | 4 min. ago 24.04.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Ural FD" | 62,98 | 64,57 | 70,88 | 72,48 | 6 min. ago 23.04.2019 22:06 |
1 |
| Bank Orange | 62,50 | 65,00 | 70,00 | 72,50 | 0 min. ago 23.04.2019 17:22 |
1 |
| Asia-Invest Bank | 62,80 | 64,80 | 70,50 | 72,50 | 6 min. ago 24.04.2019 08:24 |
1 |
| United Reserve Bank | 62,95 | 64,55 | 70,90 | 72,50 | 2 min. ago 23.04.2019 10:08 |
1 |
| Solid Bank | 62,75 | 64,75 | 70,50 | 72,50 | 2 min. ago 24.04.2019 09:05 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "Globus" | 62,80 | 64,80 | 70,50 | 72,50 | 4 min. ago 24.04.2019 09:04 |
1 |
| Promselhozbank | 63,00 | 65,00 | 70,50 | 72,50 | 0 min. ago 24.04.2019 00:02 |
1 |
| 09:15 - 19:30 | ||||||
| Lanta-Bank | 62,80 | 64,80 | 70,50 | 72,50 | 1 min. ago 24.04.2019 01:33 |
1 |
| 09:00 - 19:00 | ||||||
| Metallinvestbank | 62,75 | 64,85 | 70,45 | 72,50 | 0 min. ago 23.04.2019 17:43 |
1 |
| Orient Express Bank | 62,80 | 64,80 | 70,55 | 72,55 | 9 min. ago 23.04.2019 18:09 |
1 |
| 08:30 - 21:00 | ||||||
| Finance Business Bank | 62,70 | 64,90 | 70,40 | 72,60 | 0 min. ago 24.04.2019 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Bank RSI | 63,70 | 64,70 | 71,50 | 72,70 | 0 min. ago 24.04.2019 09:15 |
1 |
| 09:00 - 18:00 | ||||||
| SMP Bank | 62,80 | 64,80 | 70,70 | 72,70 | 2 min. ago 24.04.2019 00:01 |
1 |
| twenty-four hours a day | ||||||
| Bank "Dalena" | 63,30 | 65,00 | 71,00 | 72,70 | 2 min. ago 23.04.2019 17:21 |
1 |
| 09:30 - 19:00 | ||||||
| Bankhaus Erbe | 62,70 | 64,70 | 70,60 | 72,80 | 0 min. ago 22.04.2019 10:17 |
1 |
| TEMBR-BANK | 62,80 | 65,10 | 70,50 | 72,80 | 0 min. ago 23.04.2019 17:30 |
1 |
| 09:00 - 19:00 | ||||||
| Expert Bank | 62,80 | 64,80 | 70,80 | 72,80 | 0 min. ago 23.04.2019 10:10 |
1 |
| twenty-four hours a day | ||||||
| AKROPOL | 63,40 | 64,80 | 71,20 | 72,80 | 0 min. ago 22.04.2019 10:18 |
1 |
| NRBank | 62,90 | 64,90 | 70,89 | 72,89 | 0 min. ago 22.04.2019 10:04 |
1 |
| ROSGOSSTRAKH BANK | 62,50 | 65,20 | 70,20 | 72,95 | 4 min. ago 23.04.2019 17:36 |
1 |
| 09:00 - 20:00 | ||||||
| BBR Bank | 62,80 | 65,15 | 70,40 | 73,00 | 3 min. ago 23.04.2019 18:14 |
1 |
| 09:00 - 20:00 | ||||||
| Plus Bank | 62,50 | 65,50 | 70,00 | 73,00 | 0 min. ago 24.04.2019 00:01 |
1 |
| 09:00 - 18:00 | ||||||
| TRANSCAPITALBANK | 62,30 | 65,30 | 70,00 | 73,00 | 6 min. ago 24.04.2019 08:58 |
1 |
| 09:00 - 20:00 | ||||||
| Investtradebank | 62,00 | 65,00 | 70,00 | 73,00 | 1 min. ago 23.04.2019 18:01 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 63,25 | 65,25 | 71,00 | 73,00 | 0 min. ago 24.04.2019 00:02 |
1 |
| NOVIKOMBANK | 62,20 | 65,20 | 70,00 | 73,00 | 0 min. ago 24.04.2019 09:12 |
1 |
| 10:00 - 20:00 | ||||||
| Agropromcredit | 62,50 | 65,50 | 70,00 | 73,00 | 0 min. ago 23.04.2019 17:52 |
1 |
| 09:30 - 17:00 | ||||||
| Coalmetbank | 62,30 | 65,30 | 70,10 | 73,10 | 4 min. ago 24.04.2019 00:07 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 62,40 | 65,40 | 70,10 | 73,10 | 0 min. ago 23.04.2019 17:36 |
1 |
| Bаnk IPB | 62,20 | 65,20 | 70,20 | 73,20 | 6 min. ago 24.04.2019 00:02 |
1 |
| 09:00 - 19:00 | ||||||
| Sberbank | 62,14 | 65,31 | 69,70 | 73,24 | 4 min. ago 24.04.2019 08:14 |
1 |
| 08:30 - 22:00 | ||||||
| VTB Bank | 62,25 | 65,30 | 70,20 | 73,25 | 6 min. ago 23.04.2019 17:04 |
1 |
| 08:00 - 22:00 | ||||||
| Raiffeisenbank | 62,24 | 65,30 | 69,79 | 73,26 | 4 min. ago 24.04.2019 09:06 |
1 |
| 09:00 - 21:00 | ||||||
| Promsvyazbank | 62,27 | 65,27 | 70,14 | 73,34 | 22 min. ago 23.04.2019 14:18 |
1 |
| 09:00 - 21:00 | ||||||
| Alef-Bank | 62,80 | 65,30 | 70,80 | 73,40 | 0 min. ago 24.04.2019 00:02 |
1 |
| 10:00 - 18:30 | ||||||
| Sviaz-Bank | 61,90 | 65,70 | 69,35 | 73,65 | 4 min. ago 24.04.2019 00:08 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 62,00 | 66,00 | 69,75 | 73,75 | 0 min. ago 24.04.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 61,80 | 65,80 | 70,00 | 74,00 | 0 min. ago 23.04.2019 18:03 |
1 |
| 08:00 - 20:00 | ||||||
| Bank TRUST | 60,75 | 66,75 | 68,50 | 74,50 | 0 min. ago 24.04.2019 03:33 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Agroros | 61,00 | 67,00 | 69,00 | 75,00 | 9 min. ago 23.04.2019 19:27 |
1 |
| UniCredit Bank | 58,98 | 68,70 | 66,65 | 76,36 | 6 min. ago 23.04.2019 17:36 |
1 |
| Bank RESO Credit | 59,00 | 69,00 | 67,00 | 77,00 | 0 min. ago 23.04.2019 09:33 |
1 |
| 10:00 - 16:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| BaikalinvestBank | 63,70 | 64,00 | 71,45 | 71,75 | 0 min. ago 23.04.2019 18:58 |
1 |
| 09:30 - 19:30 | ||||||
| BANK REALIST | 63,75 | 64,00 | 71,50 | 71,77 | 1 min. ago 23.04.2019 16:39 |
1 |
| 09:30 - 20:00 | ||||||
| Bank "Metallurg" | 63,70 | 64,20 | 71,40 | 71,90 | 0 min. ago 24.04.2019 00:05 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Rossita-bank | 63,63 | 64,19 | 71,56 | 72,17 | 0 min. ago 23.04.2019 15:21 |
1 |
| ORGBANK | 63,20 | 64,20 | 71,50 | 72,50 | 0 min. ago 23.04.2019 11:14 |
1 |
| "RFI BANK" CJSC | 63,50 | 64,65 | 71,50 | 72,80 | 0 min. ago 23.04.2019 10:01 |
1 |
| There are outdated exchange rates in table below: | ||||||
| SAUBER BANK | 63,66 | 64,19 | 71,41 | 71,94 | 776 min. ago 23.04.2019 19:42 |
1 |
| 09:30 - 20:30 | ||||||
| MOSOBLBANK | 63,50 | 64,20 | 71,35 | 72,10 | 2000 min. ago 24.04.2019 01:47 |
1 |
| 09:00 - 20:00 | ||||||
| AVTOGRADBANK | 63,70 | 64,30 | 71,40 | 72,15 | 23.04.2019 18:05 | 2 |
| Bank MEGAPOLICE | 63,30 | 64,30 | 71,15 | 72,35 | 968 min. ago 23.04.2019 10:16 |
1 |
| 09:30 - 18:30 | ||||||
| URALSIB | 62,78 | 64,71 | 70,49 | 72,45 | 82 min. ago 24.04.2019 07:56 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 63,50 | 65,00 | 71,95 | 73,45 | 12785 min. ago 15.04.2019 10:54 |
1 |
| 09:00 - 20:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site