| Central Bank of the Russian Federation rates at 02.10.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 77.2774 rubles |
| €1 Euro | 90.7237 rubles |
| Average banks rubles exchange rates in Russia at 01.10.2020 22:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 75,76 | 79,11 |
| €1 Euro | 89,14 | 92,67 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 77,32 | 77,60 | 90,77 | 91,20 | ||
| AK BARS Bank | 76,92 | 77,69 | 90,38 | 91,20 | 1 min. ago 01.10.2020 22:47 |
1 |
| 09:00 - 19:00 | ||||||
| BCS — Investment Bank | 76,90 | 77,69 | 90,45 | 91,24 | 1 min. ago 01.10.2020 20:39 |
1 |
| 10:00 - 20:00 | ||||||
| Primsotsbank | 76,50 | 77,80 | 90,20 | 91,30 | 8 min. ago 01.10.2020 10:54 |
1 |
| 09:00 - 17:00 | ||||||
| Promselhozbank | 77,20 | 77,80 | 90,40 | 91,35 | 1 min. ago 01.10.2020 19:07 |
1 |
| 09:15 - 19:30 | ||||||
| BaikalinvestBank | 77,32 | 77,80 | 90,77 | 91,35 | 1 min. ago 01.10.2020 18:41 |
1 |
| 09:30 - 19:30 | ||||||
| VNESHFINBANK | 77,30 | 77,80 | 90,75 | 91,35 | 1 min. ago 01.10.2020 19:40 |
1 |
| RUNA-BANK | 76,60 | 77,60 | 89,50 | 91,40 | 4 min. ago 01.10.2020 14:24 |
1 |
| Texbank | 77,00 | 77,90 | 90,20 | 91,40 | 5 min. ago 01.10.2020 17:33 |
1 |
| 10:00 - 18:00 | ||||||
| Asian-Pacific Bank | 76,95 | 77,86 | 90,39 | 91,41 | 5 min. ago 01.10.2020 16:43 |
1 |
| 09:00 - 19:00 | ||||||
| Bank "Novy Vek" | 77,21 | 77,92 | 90,59 | 91,42 | 1 min. ago 01.10.2020 20:00 |
1 |
| Transstroibank | 77,00 | 78,00 | 90,45 | 91,45 | 1 min. ago 01.10.2020 17:39 |
1 |
| Bank Agroros | 77,11 | 77,98 | 90,56 | 91,48 | 9 min. ago 01.10.2020 17:09 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Akcept | 76,82 | 77,98 | 90,32 | 91,48 | 1 min. ago 01.10.2020 13:05 |
1 |
| 09:30 - 19:00 | ||||||
| RUSNARBANK | 76,80 | 78,00 | 90,30 | 91,50 | 1 min. ago 01.10.2020 17:50 |
1 |
| Norvik Bank | 77,10 | 78,10 | 90,60 | 91,50 | 1 min. ago 01.10.2020 17:15 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Zarechye | 76,50 | 78,00 | 90,20 | 91,50 | 1 min. ago 01.10.2020 09:30 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| BANK OF KAZAN | 77,00 | 77,99 | 90,50 | 91,50 | 1 min. ago 01.10.2020 18:35 |
1 |
| 10:00 - 20:00 | ||||||
| Alfa-Bank | 76,39 | 77,89 | 89,95 | 91,55 | 2 min. ago 01.10.2020 14:56 |
1 |
| 09:00 - 21:00 | ||||||
| Bank RSI | 76,80 | 78,20 | 90,30 | 91,60 | 1 min. ago 01.10.2020 14:07 |
1 |
| 09:00 - 18:00 | ||||||
| Bank ZENIT | 76,55 | 78,15 | 90,00 | 91,60 | 1 min. ago 01.10.2020 11:39 |
1 |
| 08:15 - 22:00 | ||||||
| ForeBank | 76,70 | 78,10 | 90,20 | 91,60 | 1 min. ago 01.10.2020 16:27 |
1 |
| 09:00 - 18:00 | ||||||
| United Reserve Bank | 76,15 | 78,15 | 89,65 | 91,65 | 1 min. ago 01.10.2020 10:04 |
1 |
| Bank «Nacionalnyj standart» | 77,05 | 78,09 | 90,41 | 91,66 | 1 min. ago 01.10.2020 17:17 |
1 |
| 09:30 - 18:00 | ||||||
| Rossita-bank | 76,46 | 78,00 | 89,91 | 91,72 | 1 min. ago 01.10.2020 16:03 |
1 |
| Bank «Forshtadt» | 76,80 | 78,25 | 90,30 | 91,75 | 01.10.2020 13:50 | 2 |
| 09:30 - 17:30 | ||||||
| PromTransBank | 76,75 | 77,75 | 90,50 | 91,80 | 1 min. ago 01.10.2020 14:31 |
1 |
| 09:00 - 19:00 | ||||||
| Bank "Saint-Petersburg" | 76,75 | 78,25 | 90,30 | 91,80 | 1 min. ago 01.10.2020 18:43 |
1 |
| 10:00 - 19:00 | ||||||
| Solid Bank | 76,50 | 78,30 | 90,00 | 91,80 | 1 min. ago 01.10.2020 17:00 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "Metallurg" | 77,10 | 78,60 | 90,30 | 91,80 | 1 min. ago 01.10.2020 17:09 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| FORA-BANK | 76,85 | 78,35 | 90,35 | 91,85 | 1 min. ago 01.10.2020 19:55 |
1 |
| 08:00 - 22:00 | ||||||
| SMP Bank | 76,30 | 78,50 | 89,70 | 91,90 | 1 min. ago 01.10.2020 10:30 |
1 |
| 09:00 - 21:00 | ||||||
| UBRD | 76,40 | 78,40 | 89,91 | 91,91 | 1 min. ago 01.10.2020 16:27 |
1 |
| 09:00 - 19:00 | ||||||
| Finance Business Bank | 76,05 | 78,55 | 89,45 | 91,95 | 1 min. ago 01.10.2020 10:30 |
1 |
| 10:00 - 18:00 | ||||||
| SKB-BANK | 76,01 | 78,49 | 89,51 | 91,99 | 1 min. ago 01.10.2020 14:25 |
1 |
| 09:00 - 19:00 | ||||||
| Russian Standard Bank | 76,20 | 78,50 | 89,70 | 92,00 | 1 min. ago 01.10.2020 09:37 |
1 |
| 09:00 - 21:00 | ||||||
| Nefteprombank | 76,00 | 79,00 | 89,50 | 92,00 | 2 min. ago 01.10.2020 09:27 |
1 |
| 09:00 - 19:30 | ||||||
| TEMBR-BANK | 76,50 | 78,50 | 90,00 | 92,00 | 1 min. ago 01.10.2020 16:30 |
1 |
| 09:00 - 19:30 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 76,60 | 78,60 | 90,10 | 92,10 | 1 min. ago 01.10.2020 19:20 |
1 |
| 09:30 - 19:30 | ||||||
| MOSOBLBANK | 76,30 | 78,90 | 89,60 | 92,20 | 1 min. ago 01.10.2020 18:04 |
1 |
| West Siberian Commercial Bank | 75,60 | 78,60 | 89,20 | 92,20 | 1 min. ago 01.10.2020 22:01 |
1 |
| 09:00 - 18:00 | ||||||
| Sberbank | 76,11 | 78,61 | 89,39 | 92,25 | 01.10.2020 20:30 | 2 |
| 08:00 - 22:00 | ||||||
| Rosselkhozbank | 76,65 | 78,85 | 90,10 | 92,30 | 1 min. ago 01.10.2020 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| Interprombank | 75,80 | 78,80 | 89,30 | 92,30 | 1 min. ago 01.10.2020 16:17 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "FC Otkritie" | 75,80 | 78,85 | 89,30 | 92,35 | 1 min. ago 01.10.2020 20:20 |
1 |
| 08:00 - 21:00 | ||||||
| BystroBank | 76,39 | 78,71 | 89,67 | 92,41 | 1 min. ago 01.10.2020 18:45 |
1 |
| 09:30 - 17:00 | ||||||
| MTS Bank | 76,00 | 79,00 | 89,45 | 92,45 | 1 min. ago 01.10.2020 17:35 |
1 |
| 09:00 - 22:00 | ||||||
| National Savings Bank | 77,00 | 78,80 | 90,50 | 92,50 | 1 min. ago 01.10.2020 14:17 |
1 |
| 09:30 - 18:30 | ||||||
| "MOSCOW - CITY" BANK | 76,70 | 78,80 | 90,20 | 92,50 | 1 min. ago 01.10.2020 10:39 |
1 |
| 09:00 - 18:00 | ||||||
| Mosсow Industrial Bank | 76,10 | 78,80 | 89,50 | 92,50 | 1 min. ago 01.10.2020 10:31 |
1 |
| 09:00 - 20:00 | ||||||
| FFIN Bank | 76,50 | 78,80 | 90,00 | 92,50 | 0 min. ago 01.10.2020 17:58 |
1 |
| twenty-four hours a day | ||||||
| CentroCredit Bank | 76,10 | 79,10 | 89,50 | 92,50 | 1 min. ago 01.10.2020 17:54 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "PSCB" | 76,65 | 78,85 | 90,20 | 92,50 | 1 min. ago 01.10.2020 11:45 |
1 |
| Bank "Ural FD" | 76,05 | 79,06 | 89,50 | 92,53 | 1 min. ago 01.10.2020 22:07 |
1 |
| 09:30 - 17:00 | ||||||
| NRBank | 75,60 | 78,60 | 88,59 | 92,59 | 1 min. ago 01.10.2020 10:05 |
1 |
| Crocus bank | 75,70 | 78,90 | 89,20 | 92,60 | 1 min. ago 01.10.2020 14:37 |
1 |
| VTB Bank | 75,45 | 79,10 | 88,95 | 92,60 | 1 min. ago 01.10.2020 17:19 |
1 |
| 09:00 - 22:00 | ||||||
| Lanta-Bank | 76,10 | 79,10 | 89,60 | 92,60 | 1 min. ago 01.10.2020 18:35 |
1 |
| 09:00 - 19:00 | ||||||
| ROSCOSMOSBANK | 76,05 | 79,15 | 89,30 | 92,70 | 1 min. ago 01.10.2020 17:47 |
1 |
| 09:30 - 19:00 | ||||||
| TRANSCAPITALBANK | 76,40 | 79,45 | 89,70 | 92,70 | 1 min. ago 01.10.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| BANK "Poidem!" | 76,50 | 79,10 | 90,00 | 92,75 | 1 min. ago 01.10.2020 13:39 |
1 |
| Bank Orange | 75,25 | 79,25 | 88,75 | 92,75 | 1 min. ago 01.10.2020 16:47 |
1 |
| 11:00 - 19:00 | ||||||
| Asia-Invest Bank | 76,50 | 79,00 | 89,50 | 92,75 | 1 min. ago 01.10.2020 14:41 |
1 |
| Orient Express Bank | 75,15 | 79,15 | 88,75 | 92,75 | 1 min. ago 01.10.2020 15:14 |
1 |
| 09:00 - 20:00 | ||||||
| ROSGOSSTRAKH BANK | 75,55 | 79,25 | 89,05 | 92,75 | 1 min. ago 01.10.2020 18:27 |
1 |
| 09:00 - 19:00 | ||||||
| AKIBANK | 77,10 | 79,00 | 90,40 | 92,80 | 1 min. ago 01.10.2020 07:59 |
1 |
| Moskovskij kreditnyj bank | 76,40 | 79,40 | 89,80 | 92,80 | 1 min. ago 30.09.2020 17:20 |
1 |
| 10:00 - 21:00 | ||||||
| Moskombank | 75,40 | 79,40 | 88,90 | 92,90 | 01.10.2020 17:55 | 2 |
| Absolut Bank | 76,00 | 79,00 | 90,00 | 93,00 | 5 min. ago 01.10.2020 05:03 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 76,00 | 79,00 | 90,00 | 93,00 | 1 min. ago 01.10.2020 17:14 |
1 |
| 09:00 - 18:00 | ||||||
| OTP Bank | 75,50 | 79,50 | 89,00 | 93,00 | 1 min. ago 01.10.2020 10:50 |
1 |
| 09:00 - 21:00 | ||||||
| Bаnk IPB | 74,80 | 79,80 | 88,20 | 93,20 | 1 min. ago 01.10.2020 10:35 |
1 |
| 09:00 - 20:00 | ||||||
| LOCKO-Bank | 75,50 | 79,75 | 89,00 | 93,25 | 1 min. ago 01.10.2020 18:15 |
1 |
| 09:00 - 20:00 | ||||||
| MB Bank | 76,80 | 79,80 | 90,30 | 93,30 | 1 min. ago 01.10.2020 10:50 |
1 |
| "RFI BANK" CJSC | 76,80 | 78,98 | 90,40 | 93,45 | 1 min. ago 01.10.2020 11:14 |
1 |
| NOVIKOMBANK | 75,10 | 80,10 | 88,50 | 93,50 | 1 min. ago 01.10.2020 17:40 |
1 |
| 10:00 - 20:00 | ||||||
| Agropromcredit | 75,00 | 80,00 | 88,50 | 93,50 | 1 min. ago 01.10.2020 16:39 |
1 |
| 09:30 - 17:00 | ||||||
| Raiffeisenbank | 75,00 | 79,65 | 88,09 | 93,56 | 1 min. ago 01.10.2020 22:04 |
1 |
| 10:00 - 20:00 | ||||||
| Timer Bank | 75,00 | 79,60 | 87,80 | 93,70 | 1 min. ago 01.10.2020 11:57 |
1 |
| 09:30 - 18:00 | ||||||
| Metallinvestbank | 74,60 | 80,60 | 87,90 | 93,90 | 01.10.2020 18:01 | 2 |
| 09:00 - 20:00 | ||||||
| BBR Bank | 74,95 | 80,20 | 88,05 | 94,20 | 1 min. ago 01.10.2020 17:57 |
1 |
| Gazprombank | 73,95 | 80,98 | 87,48 | 94,52 | 5 min. ago 01.10.2020 21:14 |
1 |
| ISBANK | 74,00 | 81,00 | 87,05 | 94,55 | 1 min. ago 01.10.2020 10:05 |
1 |
| 10:00 - 18:00 | ||||||
| SDM Bank | 73,50 | 81,50 | 87,00 | 95,00 | 1 min. ago 01.10.2020 18:00 |
1 |
| 08:00 - 20:00 | ||||||
| ROSBANK | 74,00 | 82,00 | 87,00 | 95,00 | 1 min. ago 01.10.2020 09:33 |
1 |
| 08:00 - 20:00 | ||||||
| UniCredit Bank | 70,70 | 84,23 | 83,39 | 98,45 | 0 min. ago 01.10.2020 18:38 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Bank "Noosfera" (JSC) | 74,55 | 76,00 | 87,00 | 89,05 | 18.09.2020 05:11 | 2 |
| 09:30 - 16:00 | ||||||
| NS BANK | 77,01 | 77,81 | 90,44 | 91,29 | 293 min. ago 01.10.2020 17:55 |
1 |
| AVANGARD | 77,20 | 79,90 | 90,50 | 92,80 | 30.09.2020 13:10 | 2 |
| 09:00 - 22:00 | ||||||
| SAUBER BANK | 72,60 | 82,60 | 86,00 | 96,00 | 131 min. ago 01.10.2020 20:19 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site