| Central Bank of the Russian Federation rates at 16.02.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.7044 rubles |
| €1 Euro | 75.2492 rubles |
| Average banks rubles exchange rates in Russia at 16.02.2019 00:30 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,28 | 67,79 |
| €1 Euro | 73,76 | 76,41 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,27 | 66,79 | 74,80 | 75,24 | ||
| Bank "Novy Vek" | 66,27 | 66,79 | 74,64 | 75,24 | 0 min. ago 15.02.2019 20:02 |
1 |
| BCS — Investment Bank | 66,00 | 66,79 | 74,65 | 75,34 | 1 min. ago 15.02.2019 20:22 |
1 |
| 10:00 - 18:00 | ||||||
| VNESHFINBANK | 66,10 | 66,90 | 74,70 | 75,39 | 2 min. ago 15.02.2019 20:21 |
1 |
| 09:30 - 21:00 | ||||||
| Bank Zarechye | 66,25 | 66,95 | 74,60 | 75,45 | 32 min. ago 15.02.2019 13:33 |
1 |
| Orient Express Bank | 64,35 | 66,85 | 72,95 | 75,45 | 6 min. ago 15.02.2019 22:36 |
1 |
| 09:00 - 20:00 | ||||||
| Asian-Pacific Bank | 65,74 | 67,01 | 74,37 | 75,46 | 7 min. ago 15.02.2019 23:27 |
1 |
| 09:00 - 17:00 | ||||||
| Absolut Bank | 66,00 | 67,50 | 74,00 | 75,50 | 4 min. ago 15.02.2019 19:55 |
1 |
| 10:00 - 18:00 | ||||||
| Alfa-Bank | 66,00 | 67,00 | 74,40 | 75,50 | 10 min. ago 15.02.2019 21:05 |
1 |
| 09:30 - 21:00 | ||||||
| Promselhozbank | 66,15 | 66,95 | 74,60 | 75,55 | 0 min. ago 16.02.2019 00:03 |
1 |
| 11:15 - 18:30 | ||||||
| RUNA-BANK | 66,20 | 67,00 | 74,80 | 75,70 | 10 min. ago 15.02.2019 12:45 |
1 |
| FFIN Bank | 65,90 | 67,20 | 74,30 | 75,70 | 1 min. ago 16.02.2019 00:08 |
1 |
| 10:00 - 21:00 | ||||||
| Bank "PSCB" | 66,00 | 67,30 | 74,80 | 75,80 | 0 min. ago 15.02.2019 09:02 |
1 |
| RUSNARBANK | 65,90 | 67,30 | 74,40 | 75,80 | 1 min. ago 15.02.2019 12:38 |
1 |
| FORA-BANK | 65,70 | 67,40 | 74,20 | 75,90 | 1 min. ago 15.02.2019 19:48 |
1 |
| 08:00 - 22:00 | ||||||
| Bank "Ural FD" | 65,83 | 67,47 | 74,31 | 75,97 | 2 min. ago 15.02.2019 15:33 |
1 |
| AKROPOL | 66,00 | 67,40 | 74,40 | 76,00 | 0 min. ago 15.02.2019 10:16 |
1 |
| Crocus bank | 66,00 | 67,50 | 74,80 | 76,00 | 2 min. ago 15.02.2019 12:28 |
1 |
| AKIBANK | 65,30 | 67,40 | 74,30 | 76,00 | 2 min. ago 16.02.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| United Reserve Bank | 65,90 | 67,50 | 74,45 | 76,05 | 2 min. ago 15.02.2019 10:08 |
1 |
| TEMBR-BANK | 65,50 | 67,70 | 73,90 | 76,10 | 2 min. ago 15.02.2019 16:51 |
1 |
| 10:00 - 15:30 | ||||||
| Asia-Invest Bank | 65,50 | 67,50 | 74,10 | 76,10 | 2 min. ago 16.02.2019 00:00 |
1 |
| Mosсow Industrial Bank | 65,90 | 67,25 | 74,40 | 76,10 | 2 min. ago 15.02.2019 11:02 |
1 |
| 09:00 - 17:00 | ||||||
| AK BARS Bank | 65,71 | 67,71 | 74,14 | 76,14 | 3 min. ago 15.02.2019 19:02 |
1 |
| 09:00 - 18:00 | ||||||
| Gazprombank | 65,85 | 67,45 | 74,25 | 76,15 | 46 min. ago 15.02.2019 11:23 |
1 |
| PJSC "UBRD" | 65,75 | 67,55 | 73,98 | 76,18 | 5 min. ago 15.02.2019 19:25 |
1 |
| 10:00 - 17:00 | ||||||
| "RFI BANK" CJSC | 65,90 | 67,60 | 74,70 | 76,20 | 2 min. ago 15.02.2019 09:52 |
1 |
| MTS Bank | 65,65 | 67,65 | 74,20 | 76,20 | 7 min. ago 16.02.2019 00:03 |
1 |
| 09:15 - 20:30 | ||||||
| Expert Bank | 65,60 | 67,60 | 74,20 | 76,20 | 0 min. ago 15.02.2019 10:20 |
1 |
| 00:30 - 23:00 | ||||||
| BANK "Poidem!" | 65,75 | 67,50 | 74,25 | 76,25 | 2 min. ago 16.02.2019 00:02 |
1 |
| MOSOBLBANK | 65,70 | 67,90 | 74,10 | 76,30 | 2 min. ago 15.02.2019 16:42 |
1 |
| 10:00 - 16:30 | ||||||
| Bank "Globus" | 65,50 | 67,90 | 73,90 | 76,30 | 5 min. ago 15.02.2019 18:55 |
1 |
| SMP Bank | 65,60 | 67,70 | 74,20 | 76,30 | 2 min. ago 16.02.2019 00:02 |
1 |
| twenty-four hours a day | ||||||
| Bankhaus Erbe | 65,70 | 67,70 | 74,10 | 76,30 | 2 min. ago 15.02.2019 10:18 |
1 |
| URALSIB | 65,49 | 67,90 | 73,92 | 76,36 | 1 min. ago 16.02.2019 00:08 |
1 |
| 10:00 - 17:00 | ||||||
| Metallinvestbank | 65,20 | 68,20 | 73,40 | 76,40 | 3 min. ago 15.02.2019 17:04 |
1 |
| VTB Bank | 64,80 | 67,85 | 73,40 | 76,45 | 10 min. ago 15.02.2019 23:59 |
1 |
| 09:00 - 22:00 | ||||||
| NRBank | 65,30 | 67,90 | 73,86 | 76,46 | 1 min. ago 15.02.2019 10:02 |
1 |
| Investtradebank | 64,75 | 67,75 | 73,50 | 76,50 | 3 min. ago 14.02.2019 09:57 |
1 |
| 09:00 - 16:00 | ||||||
| TRANSCAPITALBANK | 65,10 | 68,10 | 73,50 | 76,50 | 2 min. ago 16.02.2019 00:00 |
1 |
| 09:00 - 18:00 | ||||||
| Moscow Neftechemical Bank | 65,75 | 67,75 | 74,50 | 76,50 | 0 min. ago 16.02.2019 00:04 |
1 |
| Interprombank | 65,20 | 68,20 | 73,50 | 76,50 | 2 min. ago 15.02.2019 16:24 |
1 |
| Bank "FC Otkritie" | 65,13 | 68,14 | 73,47 | 76,50 | 0 min. ago 15.02.2019 19:20 |
1 |
| 08:00 - 21:00 | ||||||
| ORGBANK | 66,00 | 68,00 | 74,50 | 76,50 | 1 min. ago 15.02.2019 09:37 |
1 |
| CentroCredit Bank | 65,15 | 68,15 | 73,55 | 76,55 | 2 min. ago 15.02.2019 16:56 |
1 |
| Promsvyazbank | 65,24 | 68,24 | 73,42 | 76,62 | 2 min. ago 15.02.2019 16:38 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 65,25 | 67,95 | 73,90 | 76,65 | 2 min. ago 15.02.2019 17:36 |
1 |
| 10:00 - 18:00 | ||||||
| Raiffeisenbank | 64,86 | 67,84 | 73,27 | 76,67 | 2 min. ago 15.02.2019 22:21 |
1 |
| 10:00 - 17:00 | ||||||
| Bаnk IPB | 65,10 | 68,10 | 73,70 | 76,70 | 2 min. ago 16.02.2019 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| LOCKO-Bank | 65,05 | 68,35 | 73,40 | 76,70 | 2 min. ago 15.02.2019 17:41 |
1 |
| 10:00 - 19:00 | ||||||
| Sberbank | 64,80 | 67,91 | 73,25 | 76,73 | 5 min. ago 15.02.2019 21:58 |
1 |
| 08:30 - 22:00 | ||||||
| BBR Bank | 65,35 | 68,10 | 73,70 | 76,75 | 5 min. ago 15.02.2019 17:34 |
1 |
| 09:00 - 18:00 | ||||||
| ROSBANK | 65,00 | 69,00 | 73,00 | 77,00 | 2 min. ago 15.02.2019 00:01 |
1 |
| 10:00 - 17:00 | ||||||
| Bank Orange | 64,65 | 68,65 | 73,00 | 77,00 | 2 min. ago 15.02.2019 17:02 |
1 |
| Sviaz-Bank | 64,65 | 68,65 | 73,25 | 77,05 | 9 min. ago 16.02.2019 00:11 |
1 |
| 10:00 - 16:00 | ||||||
| SDM Bank | 64,00 | 69,00 | 72,60 | 77,60 | 0 min. ago 15.02.2019 18:05 |
1 |
| 10:00 - 20:00 | ||||||
| OTP Bank | 65,00 | 69,00 | 74,00 | 78,00 | 0 min. ago 16.02.2019 00:04 |
1 |
| 09:00 - 21:00 | ||||||
| UniCredit Bank | 61,80 | 71,52 | 70,12 | 79,88 | 0 min. ago 15.02.2019 16:41 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank Agroros | 66,56 | 66,83 | 75,06 | 75,38 | 9 min. ago 15.02.2019 17:55 |
1 |
| BANK REALIST | 66,45 | 66,84 | 75,06 | 75,40 | 1 min. ago 15.02.2019 15:59 |
1 |
| 10:30 - 18:00 | ||||||
| Transstroibank | 66,40 | 67,00 | 74,80 | 75,40 | 1 min. ago 15.02.2019 18:06 |
1 |
| PromTransBank | 66,30 | 66,90 | 74,90 | 75,45 | 2 min. ago 15.02.2019 15:53 |
1 |
| 09:00 - 19:00 | ||||||
| NS BANK | 66,37 | 67,01 | 74,87 | 75,47 | 0 min. ago 15.02.2019 17:56 |
1 |
| Timer Bank | 66,40 | 67,22 | 74,62 | 75,68 | 0 min. ago 15.02.2019 16:53 |
1 |
| 10:00 - 19:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 66,25 | 66,84 | 75,01 | 75,70 | 0 min. ago 15.02.2019 17:52 |
1 |
| 10:00 - 17:30, break: 14:00 - 15:00 | ||||||
| "MOSCOW - CITY" BANK | 66,50 | 67,50 | 75,04 | 76,00 | 1 min. ago 15.02.2019 09:49 |
1 |
| 09:00 - 20:00 | ||||||
| Euro-Asian Investment Bank | 66,40 | 67,40 | 75,00 | 76,10 | 2 min. ago 15.02.2019 10:17 |
1 |
| Rosselkhozbank | 66,30 | 67,60 | 74,95 | 76,25 | 0 min. ago 15.02.2019 03:06 |
1 |
| 09:00 - 20:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Russian Standard Bank | 65,20 | 66,30 | 73,90 | 75,00 | 3582 min. ago 13.02.2019 10:16 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 66,31 | 66,99 | 74,76 | 75,39 | 242 min. ago 15.02.2019 20:18 |
1 |
| 09:30 - 20:30 | ||||||
| Banks with day off in table below: | ||||||
| Primsotsbank | 66,45 | 66,90 | 74,90 | 75,30 | 4 min. ago 15.02.2019 16:27 |
1 |
| day off | ||||||
| Solid Bank | 66,35 | 67,05 | 74,65 | 75,35 | 6 min. ago 15.02.2019 17:07 |
1 |
| day off | ||||||
| BaikalinvestBank | 66,50 | 66,84 | 75,00 | 75,39 | 0 min. ago 15.02.2019 17:53 |
1 |
| day off | ||||||
| Bank "Metallurg" | 66,40 | 66,80 | 74,85 | 75,40 | 2 min. ago 16.02.2019 00:04 |
1 |
| day off | ||||||
| Norvik Bank | 66,50 | 66,95 | 75,00 | 75,50 | 2 min. ago 15.02.2019 11:14 |
1 |
| day off | ||||||
| Lanta-Bank | 66,10 | 67,10 | 74,50 | 75,50 | 0 min. ago 15.02.2019 17:14 |
1 |
| day off | ||||||
| Chuvashkreditprombank | 66,45 | 66,95 | 75,00 | 75,50 | 2 min. ago 15.02.2019 16:26 |
1 |
| day off | ||||||
| Nefteprombank | 66,00 | 67,00 | 74,50 | 75,60 | 3 min. ago 15.02.2019 09:16 |
1 |
| day off | ||||||
| ForeBank | 65,90 | 67,10 | 74,40 | 75,60 | 0 min. ago 15.02.2019 19:25 |
1 |
| day off | ||||||
| SBI Bank | 66,11 | 67,35 | 74,36 | 75,60 | 3 min. ago 16.02.2019 00:03 |
1 |
| day off | ||||||
| Euroasian Bank | 66,20 | 67,00 | 74,75 | 75,60 | 406 min. ago 15.02.2019 08:44 |
1 |
| day off | ||||||
| Bank "Dalena" | 66,20 | 67,20 | 74,50 | 75,65 | 3 min. ago 15.02.2019 16:38 |
1 |
| day off | ||||||
| BystroBank | 66,15 | 67,15 | 74,55 | 75,75 | 1 min. ago 15.02.2019 18:00 |
1 |
| day off | ||||||
| Kranbank | 66,11 | 67,34 | 74,71 | 75,79 | 2 min. ago 15.02.2019 18:01 |
1 |
| day off | ||||||
| SKB-BANK | 66,26 | 67,24 | 74,81 | 75,79 | 0 min. ago 15.02.2019 06:48 |
1 |
| day off | ||||||
| Bank «Nacionalnyj standart» | 66,20 | 67,16 | 74,68 | 75,79 | 2 min. ago 15.02.2019 11:56 |
1 |
| day off | ||||||
| ISBANK | 65,80 | 67,20 | 74,35 | 75,85 | 2 min. ago 15.02.2019 09:06 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 66,20 | 67,20 | 74,65 | 75,85 | 2 min. ago 15.02.2019 10:26 |
1 |
| day off | ||||||
| AVTOGRADBANK | 66,45 | 66,95 | 74,85 | 75,95 | 31 min. ago 15.02.2019 17:17 |
1 |
| day off | ||||||
| Bank RSI | 66,30 | 67,40 | 74,70 | 76,00 | 2 min. ago 15.02.2019 11:16 |
1 |
| day off | ||||||
| Texbank | 65,60 | 67,50 | 74,20 | 76,00 | 6 min. ago 14.02.2019 15:54 |
1 |
| day off | ||||||
| FUNDSERVICEBANK | 66,00 | 67,20 | 74,60 | 76,00 | 0 min. ago 15.02.2019 10:26 |
1 |
| day off | ||||||
| BANK SGB | 65,70 | 67,70 | 74,10 | 76,10 | 6 min. ago 16.02.2019 00:04 |
1 |
| day off | ||||||
| Finance Business Bank | 65,50 | 68,00 | 73,90 | 76,40 | 2 min. ago 16.02.2019 00:00 |
1 |
| day off | ||||||
| Agropromcredit | 65,30 | 68,30 | 73,50 | 76,50 | 3 min. ago 15.02.2019 16:48 |
1 |
| day off | ||||||
| Coalmetbank | 65,00 | 68,00 | 73,60 | 76,60 | 8 min. ago 16.02.2019 00:11 |
1 |
| day off | ||||||
| NOVIKOMBANK | 65,00 | 68,00 | 73,60 | 76,60 | 2 min. ago 15.02.2019 09:53 |
1 |
| day off | ||||||
| Alef-Bank | 65,10 | 68,30 | 73,70 | 76,80 | 0 min. ago 16.02.2019 00:04 |
1 |
| day off | ||||||
| Nevsky bank | 66,30 | 67,90 | 74,90 | 76,90 | 5 min. ago 15.02.2019 09:34 |
1 |
| day off | ||||||
| Kredprombank | 66,30 | 68,15 | 74,80 | 77,00 | 6 min. ago 15.02.2019 09:04 |
1 |
| day off | ||||||
| Plus Bank | 64,50 | 68,50 | 73,00 | 77,00 | 2 min. ago 16.02.2019 00:01 |
1 |
| day off | ||||||
| Bank Akcept | 65,32 | 68,28 | 73,72 | 77,18 | 2 min. ago 16.02.2019 00:00 |
1 |
| day off | ||||||
| Bank TRUST | 63,89 | 69,89 | 72,53 | 78,53 | 0 min. ago 15.02.2019 03:28 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 66,30 | 67,00 | 73,36 | 80,00 | 2 min. ago 15.02.2019 22:07 |
1 |
| day off | ||||||
| Bank RESO Credit | 62,00 | 72,00 | 70,00 | 80,00 | 3 min. ago 15.02.2019 09:32 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site