| Central Bank of the Russian Federation rates at 21.07.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.4888 rubles |
| €1 Euro | 73.9327 rubles |
| Average banks rubles exchange rates in Russia at 22.07.2018 13:34 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,19 | 64,72 |
| €1 Euro | 72,87 | 75,59 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 63,33 | 63,65 | 74,20 | 74,50 | ||
| AKIBANK | 62,00 | 63,90 | 72,50 | 74,50 | 10 min. ago 22.07.2018 00:02 |
1 |
| 09:00 - 20:00 | ||||||
| Euro-Asian Investment Bank | 62,40 | 63,90 | 73,00 | 74,50 | 10 min. ago 20.07.2018 10:02 |
1 |
| 10:00 - 20:00 | ||||||
| Crocus bank | 63,00 | 64,20 | 73,20 | 74,50 | 10 min. ago 20.07.2018 10:22 |
1 |
| VNESHFINBANK | 63,15 | 63,65 | 74,05 | 74,65 | 10 min. ago 22.07.2018 10:42 |
1 |
| SAUBER BANK | 63,16 | 63,69 | 74,11 | 74,69 | 10 min. ago 22.07.2018 13:32 |
1 |
| 09:30 - 20:30 | ||||||
| AKROPOL | 63,00 | 64,20 | 73,50 | 74,70 | 10 min. ago 20.07.2018 10:12 |
1 |
| NS BANK | 63,05 | 63,80 | 74,15 | 74,70 | 10 min. ago 21.07.2018 09:02 |
1 |
| Bank "Ural FD" | 62,68 | 64,33 | 73,14 | 74,78 | 10 min. ago 20.07.2018 15:42 |
1 |
| FFIN Bank | 63,10 | 64,00 | 73,40 | 74,80 | 11 min. ago 20.07.2018 18:12 |
1 |
| 10:00 - 20:00 | ||||||
| Mosсow Industrial Bank | 62,90 | 64,20 | 73,50 | 74,80 | 9 min. ago 21.07.2018 08:42 |
1 |
| 09:00 - 17:00 | ||||||
| RUSNARBANK | 62,90 | 63,90 | 73,80 | 74,80 | 10 min. ago 20.07.2018 16:52 |
1 |
| Bank "Novy Vek" | 63,33 | 63,87 | 74,20 | 74,81 | 10 min. ago 20.07.2018 20:02 |
1 |
| United Reserve Bank | 62,75 | 64,35 | 73,25 | 74,85 | 9 min. ago 20.07.2018 10:12 |
1 |
| Alfa-Bank | 63,00 | 64,00 | 73,80 | 74,90 | 12 min. ago 20.07.2018 17:13 |
1 |
| Bankhaus Erbe | 62,50 | 64,60 | 72,80 | 74,90 | 10 min. ago 20.07.2018 10:32 |
1 |
| ORGBANK | 62,50 | 64,50 | 73,00 | 75,00 | 10 min. ago 22.07.2018 10:42 |
1 |
| Promselhozbank | 62,75 | 64,00 | 73,95 | 75,00 | 10 min. ago 22.07.2018 00:02 |
1 |
| 11:15 - 17:30 | ||||||
| Moscow Neftechemical Bank | 61,50 | 63,75 | 73,00 | 75,00 | 10 min. ago 22.07.2018 00:02 |
1 |
| SMP Bank | 62,60 | 64,10 | 73,50 | 75,00 | 9 min. ago 22.07.2018 00:02 |
1 |
| twenty-four hours a day | ||||||
| "RFI BANK" CJSC | 62,70 | 64,30 | 73,00 | 75,00 | 9 min. ago 20.07.2018 10:12 |
1 |
| Russian Standard Bank | 62,70 | 64,20 | 73,60 | 75,10 | 10 min. ago 20.07.2018 17:02 |
1 |
| 09:00 - 21:00 | ||||||
| MBSP bank | 62,60 | 64,60 | 73,10 | 75,10 | 9 min. ago 20.07.2018 09:42 |
1 |
| FORA-BANK | 63,00 | 64,30 | 73,80 | 75,10 | 9 min. ago 20.07.2018 20:02 |
1 |
| 08:00 - 22:00 | ||||||
| Absolut Bank | 62,40 | 64,40 | 73,30 | 75,30 | 12 min. ago 22.07.2018 05:22 |
1 |
| 10:00 - 18:00 | ||||||
| Metallinvestbank | 62,30 | 64,40 | 73,20 | 75,30 | 9 min. ago 22.07.2018 00:02 |
1 |
| 10:00 - 16:00 | ||||||
| LOCKO-Bank | 62,40 | 64,40 | 73,30 | 75,30 | 9 min. ago 20.07.2018 17:32 |
1 |
| 10:00 - 19:00 | ||||||
| Bаnk IPB | 62,00 | 65,00 | 72,30 | 75,30 | 9 min. ago 22.07.2018 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| BANK "Poidem!" | 62,25 | 64,15 | 73,30 | 75,35 | 10 min. ago 21.07.2018 09:02 |
1 |
| Expert Bank | 62,45 | 64,45 | 73,35 | 75,35 | 10 min. ago 20.07.2018 19:02 |
1 |
| 00:30 - 23:00 | ||||||
| GLOBEXBANK | 62,70 | 64,00 | 73,40 | 75,40 | 9 min. ago 22.07.2018 09:52 |
1 |
| 10:00 - 18:00 | ||||||
| Asia-Invest Bank | 62,80 | 64,00 | 73,50 | 75,50 | 10 min. ago 22.07.2018 00:02 |
1 |
| Bank "FC Otkritie" | 62,24 | 64,76 | 73,08 | 75,59 | 10 min. ago 22.07.2018 08:12 |
1 |
| 08:00 - 23:00 | ||||||
| Bank Orange | 61,90 | 64,90 | 72,75 | 75,75 | 10 min. ago 20.07.2018 17:13 |
1 |
| Interprombank | 61,90 | 64,90 | 72,80 | 75,80 | 10 min. ago 21.07.2018 07:12 |
1 |
| Gazprombank | 62,00 | 64,80 | 72,55 | 75,90 | 12 min. ago 21.07.2018 09:32 |
1 |
| VTB Bank | 61,95 | 65,00 | 72,90 | 76,00 | 20 min. ago 21.07.2018 00:22 |
1 |
| 10:00 - 22:00 | ||||||
| TRANSCAPITALBANK | 61,40 | 65,40 | 72,10 | 76,10 | 9 min. ago 22.07.2018 00:02 |
1 |
| Sberbank | 61,93 | 65,04 | 72,65 | 76,13 | 10 min. ago 20.07.2018 16:22 |
1 |
| 09:00 - 22:00 | ||||||
| OTP Bank | 61,50 | 65,50 | 72,25 | 76,25 | 9 min. ago 22.07.2018 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| Orient Express Bank | 61,50 | 65,50 | 72,35 | 76,35 | 16 min. ago 20.07.2018 18:02 |
1 |
| 10:00 - 17:00 | ||||||
| Promsvyazbank | 61,52 | 65,52 | 72,36 | 76,36 | 9 min. ago 20.07.2018 19:12 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Agroros | 60,00 | 66,00 | 71,00 | 77,00 | 11 min. ago 20.07.2018 17:42 |
1 |
| UniCredit Bank | 59,59 | 67,10 | 69,27 | 79,19 | 11 min. ago 20.07.2018 16:42 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank "PSCB" | 62,80 | 63,80 | 73,40 | 74,40 | 10 min. ago 20.07.2018 14:32 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Bank "RIAL-CREDIT" | 63,00 | 63,70 | 73,50 | 74,30 | 2690 min. ago 20.07.2018 14:42 |
1 |
| Bank Zarechye | 62,70 | 63,70 | 72,60 | 74,55 | 2270 min. ago 20.07.2018 17:13 |
1 |
| Lanta-Bank | 62,85 | 63,85 | 73,80 | 74,80 | 2179 min. ago 20.07.2018 16:42 |
1 |
| Sobinbank | 62,00 | 65,00 | 72,50 | 75,50 | 830 min. ago 21.07.2018 00:02 |
1 |
| CentroCredit Bank | 61,90 | 64,90 | 72,70 | 75,70 | 2269 min. ago 20.07.2018 16:52 |
1 |
| Banks with day off in table below: | ||||||
| Texbank | 62,80 | 63,90 | 73,05 | 74,05 | 12 min. ago 20.07.2018 09:02 |
1 |
| day off | ||||||
| PromTransBank | 62,90 | 63,65 | 73,30 | 74,20 | 10 min. ago 21.07.2018 09:02 |
1 |
| day off | ||||||
| Euroasian Bank | 63,17 | 63,77 | 73,70 | 74,30 | 2639 min. ago 20.07.2018 15:12 |
1 |
| day off | ||||||
| BANK REALIST | 63,20 | 63,58 | 74,00 | 74,35 | 10 min. ago 20.07.2018 16:03 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 63,10 | 63,75 | 73,30 | 74,40 | 2380 min. ago 20.07.2018 16:22 |
1 |
| day off | ||||||
| Bank "Metallurg" | 63,25 | 63,75 | 73,00 | 74,55 | 10 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| ForeBank | 63,10 | 63,90 | 73,70 | 74,60 | 10 min. ago 20.07.2018 16:22 |
1 |
| day off | ||||||
| ISBANK | 62,50 | 64,30 | 72,65 | 74,60 | 10 min. ago 20.07.2018 09:13 |
1 |
| day off | ||||||
| AVTOGRADBANK | 63,27 | 64,20 | 73,48 | 74,60 | 811 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| Zlatkombank | 62,80 | 64,00 | 73,30 | 74,60 | 10 min. ago 20.07.2018 10:42 |
1 |
| day off | ||||||
| BaikalinvestBank | 63,30 | 63,70 | 74,10 | 74,65 | 10 min. ago 20.07.2018 17:52 |
1 |
| day off | ||||||
| Chuvashkreditprombank | 63,25 | 63,70 | 74,07 | 74,65 | 9 min. ago 22.07.2018 00:33 |
1 |
| day off | ||||||
| CB "UMB" | 62,32 | 63,74 | 73,81 | 74,67 | 10 min. ago 20.07.2018 18:02 |
1 |
| day off | ||||||
| "MOSCOW - CITY" BANK | 63,10 | 64,10 | 73,40 | 74,70 | 10 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| LIPETSKCOMBANK | 61,90 | 64,90 | 71,70 | 74,70 | 9 min. ago 20.07.2018 09:02 |
1 |
| day off | ||||||
| Primsotsbank | 63,00 | 63,80 | 73,50 | 74,70 | 1246 min. ago 20.07.2018 11:42 |
1 |
| day off | ||||||
| Proinvestbank | 63,00 | 64,20 | 73,48 | 74,75 | 9 min. ago 20.07.2018 10:32 |
1 |
| day off | ||||||
| Nefteprombank | 63,20 | 64,20 | 73,48 | 74,80 | 11 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| Kredprombank | 62,60 | 64,40 | 73,00 | 74,80 | 12 min. ago 20.07.2018 09:13 |
1 |
| day off | ||||||
| RUNA-BANK | 63,30 | 64,00 | 73,80 | 74,80 | 12 min. ago 20.07.2018 13:22 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 63,21 | 63,75 | 73,53 | 74,83 | 15 min. ago 22.07.2018 08:42 |
1 |
| day off | ||||||
| YAR Bank | 62,98 | 64,00 | 73,82 | 74,84 | 9 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Bank TRUST | 62,75 | 64,25 | 72,35 | 74,85 | 10 min. ago 22.07.2018 11:22 |
1 |
| day off | ||||||
| BystroBank | 63,15 | 63,99 | 74,00 | 74,89 | 10 min. ago 20.07.2018 18:02 |
1 |
| day off | ||||||
| Norvik Bank | 62,90 | 64,00 | 73,70 | 74,90 | 9 min. ago 21.07.2018 09:12 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 63,00 | 64,00 | 73,65 | 74,95 | 10 min. ago 20.07.2018 17:02 |
1 |
| day off | ||||||
| BCS — Investment Bank | 63,00 | 63,94 | 74,00 | 74,99 | 10 min. ago 20.07.2018 19:02 |
1 |
| day off | ||||||
| New Industrial Bank | 62,00 | 64,00 | 73,00 | 75,00 | 10 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Nevsky bank | 62,90 | 64,50 | 73,30 | 75,00 | 10 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| FUNDSERVICEBANK | 63,00 | 64,50 | 73,20 | 75,00 | 10 min. ago 20.07.2018 09:32 |
1 |
| day off | ||||||
| BANK SGB | 62,60 | 64,40 | 73,20 | 75,00 | 12 min. ago 21.07.2018 00:12 |
1 |
| day off | ||||||
| Bank RSI | 63,00 | 63,70 | 73,50 | 75,00 | 9 min. ago 20.07.2018 11:32 |
1 |
| day off | ||||||
| AK BARS Bank | 62,44 | 64,45 | 73,14 | 75,14 | 9 min. ago 20.07.2018 19:02 |
1 |
| day off | ||||||
| Bank "Dalena" | 62,50 | 64,40 | 73,40 | 75,20 | 9 min. ago 20.07.2018 17:52 |
1 |
| day off | ||||||
| BID Bank | 62,30 | 64,30 | 73,20 | 75,20 | 10 min. ago 20.07.2018 16:22 |
1 |
| day off | ||||||
| MOSOBLBANK | 62,50 | 64,00 | 73,70 | 75,20 | 9 min. ago 20.07.2018 17:13 |
1 |
| day off | ||||||
| ROSEVROBANK | 62,50 | 64,50 | 73,25 | 75,25 | 11 min. ago 21.07.2018 09:12 |
1 |
| day off | ||||||
| Rosselkhozbank | 62,40 | 64,40 | 73,25 | 75,25 | 9 min. ago 20.07.2018 16:32 |
1 |
| day off | ||||||
| Alef-Bank | 61,00 | 64,80 | 71,30 | 75,25 | 10 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Bank SOYUZ | 62,50 | 64,50 | 73,35 | 75,35 | 12 min. ago 22.07.2018 03:12 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 62,40 | 64,45 | 73,45 | 75,35 | 9 min. ago 20.07.2018 17:32 |
1 |
| day off | ||||||
| Bank Akcept | 62,17 | 64,87 | 72,66 | 75,36 | 9 min. ago 21.07.2018 00:02 |
1 |
| day off | ||||||
| TEMBR-BANK | 62,30 | 64,50 | 73,20 | 75,40 | 10 min. ago 20.07.2018 17:32 |
1 |
| day off | ||||||
| PJSC "UBRD" | 62,60 | 64,40 | 73,26 | 75,46 | 11 min. ago 20.07.2018 19:22 |
1 |
| day off | ||||||
| Timer Bank | 62,40 | 64,37 | 73,12 | 75,47 | 10 min. ago 21.07.2018 07:12 |
1 |
| day off | ||||||
| SKB-BANK | 62,01 | 64,99 | 72,51 | 75,49 | 10 min. ago 22.07.2018 01:12 |
1 |
| day off | ||||||
| Investtradebank | 62,00 | 65,00 | 72,50 | 75,50 | 9 min. ago 20.07.2018 09:52 |
1 |
| day off | ||||||
| B&N BANK | 62,30 | 64,60 | 73,00 | 75,50 | 10 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Bank "COR" | 63,10 | 64,60 | 73,30 | 75,50 | 20.07.2018 09:01 | 2 |
| day off | ||||||
| Finance Business Bank | 62,20 | 64,70 | 73,05 | 75,55 | 9 min. ago 20.07.2018 16:52 |
1 |
| day off | ||||||
| Plus Bank | 62,30 | 64,70 | 73,10 | 75,55 | 9 min. ago 22.07.2018 00:02 |
1 |
| day off | ||||||
| Coalmetbank | 61,95 | 64,95 | 72,55 | 75,55 | 12 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| URALSIB | 62,39 | 64,73 | 73,22 | 75,60 | 12 min. ago 22.07.2018 07:02 |
1 |
| day off | ||||||
| Solid Bank | 63,25 | 65,25 | 73,45 | 75,75 | 9 min. ago 20.07.2018 09:42 |
1 |
| day off | ||||||
| BBR Bank | 62,25 | 64,70 | 72,95 | 75,90 | 11 min. ago 20.07.2018 17:23 |
1 |
| day off | ||||||
| Agropromcredit | 62,00 | 65,00 | 73,00 | 76,00 | 10 min. ago 20.07.2018 16:13 |
1 |
| day off | ||||||
| ROSBANK | 61,00 | 65,00 | 72,00 | 76,00 | 9 min. ago 21.07.2018 00:02 |
1 |
| day off | ||||||
| Sviaz-Bank | 61,30 | 65,30 | 72,10 | 76,00 | 12 min. ago 22.07.2018 00:13 |
1 |
| day off | ||||||
| Raiffeisenbank | 62,04 | 64,91 | 72,70 | 76,09 | 9 min. ago 21.07.2018 08:12 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site