| Central Bank of the Russian Federation rates at 29.02.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.9909 rubles |
| €1 Euro | 73.7235 rubles |
| Average banks rubles exchange rates in Russia at 28.02.2020 18:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,74 | 68,55 |
| €1 Euro | 72,24 | 75,28 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,90 | 67,30 | 73,51 | 73,87 | ||
| BANK OF KAZAN | 66,90 | 67,45 | 73,32 | 73,87 | 0 min. ago 28.02.2020 17:53 |
1 |
| 10:00 - 20:00 | ||||||
| Transstroibank | 66,60 | 67,40 | 73,10 | 73,90 | 0 min. ago 28.02.2020 18:07 |
1 |
| BaikalinvestBank | 66,40 | 67,30 | 73,00 | 73,90 | 0 min. ago 28.02.2020 17:48 |
1 |
| 09:30 - 18:30 | ||||||
| BCS — Investment Bank | 66,85 | 67,44 | 73,35 | 73,94 | 0 min. ago 28.02.2020 17:43 |
1 |
| 10:00 - 20:00 | ||||||
| SAUBER BANK | 66,81 | 67,69 | 73,01 | 73,94 | 1 min. ago 28.02.2020 17:55 |
1 |
| VNESHFINBANK | 66,50 | 67,35 | 73,20 | 73,95 | 0 min. ago 28.02.2020 17:54 |
1 |
| Bank "Novy Vek" | 66,79 | 67,48 | 73,20 | 73,96 | 0 min. ago 28.02.2020 18:09 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 66,70 | 67,40 | 73,25 | 74,00 | 0 min. ago 28.02.2020 17:40 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Metallurg" | 66,80 | 67,30 | 73,30 | 74,00 | 0 min. ago 28.02.2020 17:54 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Asian-Pacific Bank | 66,63 | 67,71 | 72,88 | 74,02 | 6 min. ago 28.02.2020 18:04 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 66,30 | 67,50 | 72,80 | 74,15 | 0 min. ago 28.02.2020 15:15 |
1 |
| 09:00 - 19:00 | ||||||
| AK BARS Bank | 66,40 | 67,60 | 73,06 | 74,16 | 0 min. ago 28.02.2020 16:41 |
1 |
| 09:00 - 19:30 | ||||||
| Alfa-Bank | 66,68 | 67,68 | 73,08 | 74,18 | 9 min. ago 28.02.2020 17:40 |
1 |
| 09:00 - 21:00 | ||||||
| Bank Agroros | 66,51 | 67,33 | 73,51 | 74,18 | 1 min. ago 28.02.2020 14:38 |
1 |
| Timer Bank | 66,14 | 67,64 | 73,07 | 74,18 | 0 min. ago 28.02.2020 17:01 |
1 |
| 09:30 - 18:00 | ||||||
| Bank "Dalena" | 65,00 | 67,60 | 71,70 | 74,20 | 0 min. ago 28.02.2020 17:50 |
1 |
| 09:30 - 19:00 | ||||||
| RUNA-BANK | 66,50 | 67,40 | 73,20 | 74,20 | 3 min. ago 28.02.2020 14:56 |
1 |
| Bank "PSCB" | 65,50 | 67,50 | 71,55 | 74,25 | 0 min. ago 28.02.2020 16:00 |
1 |
| FORA-BANK | 66,45 | 67,65 | 73,20 | 74,30 | 2 min. ago 28.02.2020 17:26 |
1 |
| 08:00 - 22:00 | ||||||
| Rossita-bank | 66,41 | 67,53 | 73,08 | 74,32 | 0 min. ago 28.02.2020 14:55 |
1 |
| Bank Zarechye | 66,60 | 67,75 | 72,90 | 74,45 | 0 min. ago 28.02.2020 17:10 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| United Reserve Bank | 66,25 | 67,85 | 72,85 | 74,45 | 0 min. ago 28.02.2020 15:06 |
1 |
| RUSNARBANK | 66,85 | 67,85 | 73,45 | 74,45 | 0 min. ago 28.02.2020 17:13 |
1 |
| BystroBank | 66,25 | 67,49 | 73,25 | 74,49 | 1 min. ago 28.02.2020 14:05 |
1 |
| 09:30 - 17:00 | ||||||
| Promselhozbank | 66,60 | 67,70 | 73,50 | 74,50 | 2 min. ago 28.02.2020 17:28 |
1 |
| 09:15 - 19:30 | ||||||
| ForeBank | 66,20 | 68,00 | 72,70 | 74,50 | 1 min. ago 28.02.2020 16:57 |
1 |
| 09:30 - 17:30 | ||||||
| NS BANK | 66,70 | 67,95 | 73,32 | 74,50 | 5 min. ago 28.02.2020 17:34 |
1 |
| "MOSCOW - CITY" BANK | 65,60 | 67,50 | 71,64 | 74,50 | 1 min. ago 28.02.2020 16:33 |
1 |
| 09:00 - 20:00 | ||||||
| AKROPOL | 66,35 | 67,75 | 72,90 | 74,50 | 0 min. ago 28.02.2020 15:27 |
1 |
| Moskombank | 66,45 | 67,95 | 73,05 | 74,55 | 28.02.2020 16:57 | 2 |
| MTS Bank | 65,95 | 67,95 | 72,60 | 74,60 | 1 min. ago 28.02.2020 15:36 |
1 |
| 09:00 - 21:00 | ||||||
| PJSC "UBRD" | 66,90 | 68,00 | 73,46 | 74,66 | 1 min. ago 28.02.2020 17:58 |
1 |
| 09:00 - 19:00 | ||||||
| Rosselkhozbank | 66,45 | 68,10 | 73,05 | 74,70 | 0 min. ago 28.02.2020 17:25 |
1 |
| 09:00 - 20:00 | ||||||
| Nefteprombank | 66,00 | 67,70 | 73,00 | 74,70 | 5 min. ago 28.02.2020 16:14 |
1 |
| 09:00 - 19:30 | ||||||
| ORGBANK | 66,50 | 67,90 | 73,30 | 74,70 | 0 min. ago 28.02.2020 14:48 |
1 |
| Russian Standard Bank | 65,80 | 67,90 | 72,60 | 74,70 | 0 min. ago 28.02.2020 14:49 |
1 |
| 09:00 - 21:00 | ||||||
| Texbank | 66,00 | 68,00 | 72,70 | 74,70 | 7 min. ago 28.02.2020 17:33 |
1 |
| 09:00 - 17:45 | ||||||
| Gazprombank | 66,00 | 68,10 | 72,64 | 74,73 | 6 min. ago 28.02.2020 16:13 |
1 |
| Investtradebank | 65,50 | 68,50 | 71,75 | 74,75 | 10 min. ago 28.02.2020 16:29 |
1 |
| 09:00 - 20:00 | ||||||
| BANK "Poidem!" | 65,25 | 68,00 | 71,30 | 74,75 | 0 min. ago 28.02.2020 17:30 |
1 |
| 09:00 - 17:30 | ||||||
| TRANSCAPITALBANK | 65,50 | 68,50 | 71,75 | 74,75 | 0 min. ago 28.02.2020 16:19 |
1 |
| 09:00 - 20:00 | ||||||
| Solid Bank | 66,20 | 68,20 | 72,80 | 74,80 | 0 min. ago 28.02.2020 17:03 |
1 |
| 09:30 - 19:00 | ||||||
| BANK REALIST | 66,01 | 68,19 | 72,61 | 74,89 | 0 min. ago 28.02.2020 16:59 |
1 |
| 09:30 - 20:00 | ||||||
| Norvik Bank | 66,30 | 68,30 | 73,20 | 74,90 | 0 min. ago 28.02.2020 17:28 |
1 |
| 09:00 - 20:00 | ||||||
| Bank TRUST | 62,70 | 68,70 | 68,90 | 74,90 | 0 min. ago 28.02.2020 03:56 |
1 |
| ROSGOSSTRAKH BANK | 65,75 | 68,45 | 72,25 | 74,95 | 0 min. ago 28.02.2020 18:06 |
1 |
| 09:00 - 19:00 | ||||||
| "RFI BANK" CJSC | 64,60 | 67,60 | 70,60 | 75,00 | 0 min. ago 28.02.2020 09:36 |
1 |
| West Siberian Commercial Bank | 65,00 | 68,00 | 71,00 | 75,00 | 0 min. ago 28.02.2020 13:01 |
1 |
| 09:00 - 19:00 | ||||||
| Agropromcredit | 65,70 | 68,70 | 72,00 | 75,00 | 0 min. ago 28.02.2020 16:51 |
1 |
| 09:30 - 16:00 | ||||||
| Bank RSI | 66,00 | 67,50 | 73,00 | 75,00 | 0 min. ago 28.02.2020 11:36 |
1 |
| 09:00 - 16:45 | ||||||
| Moskovskij kreditnyj bank | 66,10 | 68,10 | 73,00 | 75,00 | 1 min. ago 28.02.2020 14:53 |
1 |
| 10:00 - 21:00 | ||||||
| AKIBANK | 65,00 | 68,00 | 71,00 | 75,00 | 0 min. ago 28.02.2020 11:44 |
1 |
| ROSCOSMOSBANK | 66,65 | 68,45 | 73,05 | 75,05 | 0 min. ago 28.02.2020 17:29 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 65,40 | 68,40 | 72,05 | 75,05 | 0 min. ago 28.02.2020 16:21 |
1 |
| 11:00 - 19:00 | ||||||
| Bank «Nacionalnyj standart» | 66,38 | 68,13 | 73,12 | 75,08 | 0 min. ago 28.02.2020 17:30 |
1 |
| CentroCredit Bank | 65,50 | 68,50 | 72,10 | 75,10 | 0 min. ago 28.02.2020 16:48 |
1 |
| 09:00 - 21:00 | ||||||
| VTB Bank | 65,40 | 68,45 | 72,05 | 75,10 | 1 min. ago 28.02.2020 17:27 |
1 |
| Asia-Invest Bank | 65,60 | 68,10 | 71,60 | 75,10 | 0 min. ago 28.02.2020 12:44 |
1 |
| Interprombank | 65,60 | 68,60 | 72,10 | 75,10 | 0 min. ago 28.02.2020 16:33 |
1 |
| 09:00 - 21:00 | ||||||
| Lanta-Bank | 66,55 | 68,55 | 73,15 | 75,15 | 0 min. ago 28.02.2020 18:06 |
1 |
| 09:00 - 18:00 | ||||||
| Bаnk IPB | 65,60 | 68,60 | 72,20 | 75,20 | 0 min. ago 28.02.2020 16:49 |
1 |
| 09:00 - 20:00 | ||||||
| SMP Bank | 65,80 | 68,30 | 72,70 | 75,20 | 0 min. ago 28.02.2020 11:50 |
1 |
| 09:00 - 21:00 | ||||||
| Promsvyazbank | 65,60 | 68,60 | 72,02 | 75,22 | 0 min. ago 28.02.2020 17:20 |
1 |
| SKB-BANK | 65,51 | 68,49 | 72,26 | 75,24 | 0 min. ago 28.02.2020 15:49 |
1 |
| 09:00 - 19:00 | ||||||
| Moscow Neftechemical Bank | 65,75 | 68,25 | 72,25 | 75,25 | 0 min. ago 28.02.2020 16:55 |
1 |
| 09:00 - 18:00 | ||||||
| ISBANK | 66,50 | 68,20 | 73,25 | 75,25 | 1 min. ago 28.02.2020 11:59 |
1 |
| 09:00 - 18:00 | ||||||
| Bank "Ural FD" | 64,80 | 68,22 | 70,87 | 75,25 | 0 min. ago 28.02.2020 12:36 |
1 |
| 09:30 - 16:00 | ||||||
| TEMBR-BANK | 66,50 | 68,80 | 73,00 | 75,30 | 0 min. ago 28.02.2020 17:40 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 65,70 | 68,70 | 72,30 | 75,30 | 0 min. ago 28.02.2020 16:43 |
1 |
| 10:00 - 19:00 | ||||||
| MOSOBLBANK | 65,80 | 68,80 | 72,40 | 75,40 | 0 min. ago 28.02.2020 18:04 |
1 |
| 09:00 - 20:00 | ||||||
| Mosсow Industrial Bank | 65,60 | 68,35 | 71,60 | 75,40 | 0 min. ago 28.02.2020 12:01 |
1 |
| 09:00 - 20:00 | ||||||
| Coalmetbank | 65,50 | 69,00 | 72,00 | 75,50 | 3 min. ago 28.02.2020 17:26 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 65,50 | 68,50 | 71,50 | 75,50 | 0 min. ago 28.02.2020 12:51 |
1 |
| 09:00 - 16:45 | ||||||
| Absolut Bank | 66,00 | 69,00 | 72,50 | 75,50 | 7 min. ago 28.02.2020 17:03 |
1 |
| 09:00 - 21:00 | ||||||
| Finance Business Bank | 65,95 | 68,95 | 72,55 | 75,55 | 0 min. ago 28.02.2020 17:36 |
1 |
| 10:00 - 16:45 | ||||||
| Raiffeisenbank | 65,78 | 68,68 | 71,82 | 75,55 | 0 min. ago 28.02.2020 18:09 |
1 |
| 09:00 - 21:00 | ||||||
| Sviaz-Bank | 64,95 | 68,95 | 71,60 | 75,60 | 3 min. ago 28.02.2020 16:07 |
1 |
| 09:00 - 20:00 | ||||||
| Metallinvestbank | 65,00 | 69,20 | 71,70 | 75,70 | 0 min. ago 28.02.2020 16:55 |
1 |
| Alef-Bank | 65,50 | 68,60 | 72,40 | 75,70 | 0 min. ago 28.02.2020 12:17 |
1 |
| 10:00 - 17:30 | ||||||
| Sberbank | 65,76 | 68,88 | 72,41 | 75,89 | 3 min. ago 28.02.2020 18:06 |
1 |
| 08:30 - 22:00 | ||||||
| BANK SGB | 65,00 | 68,80 | 71,00 | 75,90 | 6 min. ago 28.02.2020 14:44 |
1 |
| 09:30 - 16:00 | ||||||
| NRBank | 66,30 | 68,70 | 73,15 | 75,95 | 0 min. ago 28.02.2020 13:10 |
1 |
| ROSBANK | 64,20 | 70,50 | 69,30 | 76,00 | 0 min. ago 28.02.2020 12:20 |
1 |
| 08:00 - 20:00 | ||||||
| LOCKO-Bank | 65,25 | 69,25 | 72,00 | 76,00 | 0 min. ago 28.02.2020 17:14 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 65,50 | 69,50 | 72,00 | 76,00 | 0 min. ago 28.02.2020 17:40 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 65,00 | 70,00 | 71,50 | 76,50 | 0 min. ago 28.02.2020 18:00 |
1 |
| 08:00 - 20:00 | ||||||
| Orient Express Bank | 64,95 | 69,95 | 71,55 | 76,55 | 1 min. ago 28.02.2020 17:34 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 64,00 | 70,00 | 71,00 | 77,00 | 0 min. ago 28.02.2020 17:06 |
1 |
| 09:00 - 19:00 | ||||||
| Bank RESO Credit | 60,00 | 70,00 | 67,00 | 77,00 | 0 min. ago 28.02.2020 10:05 |
1 |
| 10:00 - 16:00 | ||||||
| UniCredit Bank | 63,68 | 70,69 | 69,90 | 77,45 | 0 min. ago 28.02.2020 17:49 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Primsotsbank | 66,00 | 67,20 | 73,40 | 74,20 | 7 min. ago 28.02.2020 15:01 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Corporate Finance Bank | 62,85 | 63,40 | 68,65 | 69,70 | 22437 min. ago 13.02.2020 03:12 |
1 |
| 10:00 - 19:00 | ||||||
| Bank MEGAPOLICE | 63,05 | 64,05 | 68,75 | 69,95 | 24540 min. ago 11.02.2020 15:40 |
1 |
| 09:30 - 17:30 | ||||||
| Sarovbusinessbank | 61,70 | 65,70 | 66,90 | 70,90 | 12026 min. ago 19.02.2020 09:34 |
1 |
| 09:30 - 16:30 | ||||||
| FINAM Bank | 63,21 | 65,41 | 70,01 | 71,91 | 27.02.2020 11:30 | 2 |
| 09:30 - 22:00 | ||||||
| Bank «Forshtadt» | 65,30 | 65,95 | 71,20 | 71,95 | 27.02.2020 12:39 | 2 |
| 09:30 - 16:30 | ||||||
| National Savings Bank | 64,90 | 65,80 | 70,45 | 72,00 | 1998 min. ago 26.02.2020 09:17 |
1 |
| 09:30 - 17:30 | ||||||
| BBR Bank | 65,30 | 66,95 | 71,75 | 73,60 | 1438 min. ago 27.02.2020 18:09 |
1 |
| 09:00 - 20:00 | ||||||
| AVTOGRADBANK | 66,10 | 67,15 | 72,70 | 73,75 | 86 min. ago 28.02.2020 16:28 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Bank Akcept | 66,72 | 67,58 | 73,52 | 74,48 | 388 min. ago 28.02.2020 11:19 |
1 |
| 09:30 - 19:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site