| Central Bank of the Russian Federation rates at 27.11.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 75.4518 rubles |
| €1 Euro | 90.0291 rubles |
| Average banks rubles exchange rates in Russia at 27.11.2020 14:30 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 74,69 | 77,18 |
| €1 Euro | 89,22 | 91,76 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 76,10 | 76,29 | 90,70 | 91,00 | ||
| West Siberian Commercial Bank | 74,50 | 76,50 | 89,00 | 91,00 | 0 min. ago 27.11.2020 06:03 |
1 |
| 09:00 - 18:00 | ||||||
| AKIBANK | 75,10 | 76,40 | 89,20 | 91,00 | 2 min. ago 27.11.2020 11:07 |
1 |
| PromTransBank | 75,65 | 76,40 | 90,20 | 91,00 | 0 min. ago 27.11.2020 14:19 |
1 |
| 09:00 - 18:00 | ||||||
| Bank "Metallurg" | 75,70 | 77,50 | 90,00 | 91,00 | 0 min. ago 27.11.2020 14:33 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| AVTOGRADBANK | 75,77 | 76,30 | 90,37 | 91,00 | 1 min. ago 27.11.2020 12:49 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| FORA-BANK | 75,45 | 76,50 | 90,05 | 91,00 | 1 min. ago 27.11.2020 11:15 |
1 |
| 08:00 - 22:00 | ||||||
| Asian-Pacific Bank | 75,21 | 76,29 | 90,08 | 91,09 | 5 min. ago 27.11.2020 14:04 |
1 |
| 09:00 - 19:00 | ||||||
| NOVIKOMBANK | 74,90 | 76,50 | 89,50 | 91,10 | 0 min. ago 27.11.2020 09:13 |
1 |
| 09:00 - 19:00 | ||||||
| ForeBank | 75,40 | 76,60 | 89,90 | 91,10 | 0 min. ago 27.11.2020 14:03 |
1 |
| 09:00 - 17:00 | ||||||
| Bank Akcept | 75,40 | 76,40 | 89,90 | 91,10 | 2 min. ago 27.11.2020 10:40 |
1 |
| 09:30 - 19:00 | ||||||
| AK BARS Bank | 76,01 | 76,47 | 90,66 | 91,13 | 0 min. ago 27.11.2020 14:37 |
1 |
| 09:00 - 19:00 | ||||||
| BaikalinvestBank | 76,10 | 76,50 | 90,70 | 91,15 | 0 min. ago 27.11.2020 14:37 |
1 |
| 09:30 - 19:30 | ||||||
| TRANSCAPITALBANK | 74,50 | 77,10 | 88,50 | 91,15 | 0 min. ago 27.11.2020 00:00 |
1 |
| 09:00 - 17:00 | ||||||
| ROSGOSSTRAKH BANK | 75,05 | 76,55 | 89,65 | 91,15 | 2 min. ago 27.11.2020 10:47 |
1 |
| 09:00 - 19:00 | ||||||
| BANK OF KAZAN | 75,95 | 76,49 | 90,65 | 91,15 | 0 min. ago 27.11.2020 14:25 |
1 |
| 10:00 - 20:00 | ||||||
| National Savings Bank | 75,40 | 76,40 | 90,00 | 91,15 | 0 min. ago 27.11.2020 14:30 |
1 |
| 09:30 - 17:30 | ||||||
| Rossita-bank | 75,56 | 76,51 | 90,05 | 91,18 | 0 min. ago 27.11.2020 12:57 |
1 |
| Transstroibank | 75,95 | 76,50 | 90,65 | 91,20 | 0 min. ago 27.11.2020 14:37 |
1 |
| VNESHFINBANK | 75,95 | 76,55 | 90,60 | 91,20 | 0 min. ago 27.11.2020 14:37 |
1 |
| Mosсow Industrial Bank | 74,80 | 76,80 | 89,00 | 91,20 | 1 min. ago 25.11.2020 18:26 |
1 |
| 09:00 - 20:00 | ||||||
| "MOSCOW - CITY" BANK | 75,45 | 76,50 | 90,00 | 91,20 | 0 min. ago 27.11.2020 09:41 |
1 |
| 09:00 - 18:00 | ||||||
| MB Bank | 74,80 | 76,80 | 89,20 | 91,20 | 0 min. ago 27.11.2020 09:30 |
1 |
| SDM Bank | 75,60 | 76,60 | 90,20 | 91,20 | 0 min. ago 27.11.2020 14:35 |
1 |
| 08:00 - 20:00 | ||||||
| Absolut Bank | 74,80 | 76,80 | 89,20 | 91,20 | 6 min. ago 27.11.2020 05:14 |
1 |
| 09:00 - 21:00 | ||||||
| Bank ZENIT | 75,20 | 76,60 | 89,80 | 91,20 | 0 min. ago 27.11.2020 11:49 |
1 |
| Bank "Dalena" | 75,70 | 76,60 | 90,30 | 91,20 | 2 min. ago 27.11.2020 12:34 |
1 |
| 09:30 - 18:00 | ||||||
| BCS — Investment Bank | 75,95 | 76,54 | 90,65 | 91,24 | 0 min. ago 27.11.2020 14:39 |
1 |
| 10:00 - 20:00 | ||||||
| Orient Express Bank | 75,80 | 76,60 | 90,45 | 91,25 | 0 min. ago 27.11.2020 14:33 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 75,15 | 76,65 | 89,75 | 91,25 | 0 min. ago 27.11.2020 11:25 |
1 |
| 09:00 - 22:00 | ||||||
| Moskombank | 75,60 | 76,60 | 90,25 | 91,25 | 27.11.2020 14:21 | 2 |
| Sberbank | 75,77 | 76,59 | 90,43 | 91,27 | 27.11.2020 14:36 | 2 |
| 08:00 - 22:00 | ||||||
| NS BANK | 75,82 | 76,62 | 90,44 | 91,29 | 4 min. ago 27.11.2020 14:34 |
1 |
| SAUBER BANK | 75,91 | 76,59 | 90,61 | 91,29 | 0 min. ago 27.11.2020 14:35 |
1 |
| SKB-BANK | 75,11 | 76,69 | 89,71 | 91,29 | 1 min. ago 27.11.2020 10:59 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 75,80 | 76,80 | 90,40 | 91,30 | 5 min. ago 27.11.2020 14:34 |
1 |
| 09:15 - 19:30 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 75,80 | 76,70 | 90,40 | 91,30 | 0 min. ago 27.11.2020 14:20 |
1 |
| 09:30 - 19:30 | ||||||
| ROSCOSMOSBANK | 75,65 | 76,85 | 90,10 | 91,30 | 1 min. ago 27.11.2020 10:47 |
1 |
| 09:30 - 19:00 | ||||||
| FFIN Bank | 75,40 | 76,70 | 90,00 | 91,30 | 2 min. ago 27.11.2020 14:37 |
1 |
| twenty-four hours a day | ||||||
| SMP Bank | 74,80 | 76,70 | 89,40 | 91,30 | 1 min. ago 27.11.2020 10:30 |
1 |
| 09:00 - 20:00 | ||||||
| Asia-Invest Bank | 74,80 | 76,80 | 89,30 | 91,30 | 2 min. ago 27.11.2020 00:01 |
1 |
| MOSOBLBANK | 74,90 | 76,70 | 89,50 | 91,30 | 2 min. ago 27.11.2020 10:44 |
1 |
| Bank "PSCB" | 75,30 | 76,60 | 89,95 | 91,35 | 0 min. ago 27.11.2020 14:30 |
1 |
| Rosselkhozbank | 74,80 | 77,00 | 89,15 | 91,35 | 0 min. ago 27.11.2020 00:00 |
1 |
| 09:00 - 20:00 | ||||||
| Plus Bank | 75,80 | 76,80 | 90,35 | 91,35 | 1 min. ago 27.11.2020 10:34 |
1 |
| 09:00 - 18:00 | ||||||
| BBR Bank | 75,90 | 76,65 | 90,55 | 91,40 | 0 min. ago 27.11.2020 14:19 |
1 |
| 09:00 - 19:45 | ||||||
| RUSNARBANK | 75,75 | 76,75 | 90,40 | 91,40 | 0 min. ago 27.11.2020 14:30 |
1 |
| Lanta-Bank | 75,75 | 76,95 | 90,20 | 91,40 | 1 min. ago 27.11.2020 14:24 |
1 |
| 09:00 - 18:00 | ||||||
| Bank "FC Otkritie" | 75,85 | 76,70 | 90,50 | 91,40 | 0 min. ago 27.11.2020 14:39 |
1 |
| 09:00 - 21:00 | ||||||
| Russian Standard Bank | 75,00 | 76,70 | 89,70 | 91,40 | 0 min. ago 27.11.2020 10:45 |
1 |
| 09:00 - 21:00 | ||||||
| UBRD | 75,55 | 76,75 | 90,21 | 91,41 | 6 min. ago 27.11.2020 14:34 |
1 |
| 09:00 - 19:00 | ||||||
| Bank «Nacionalnyj standart» | 75,61 | 76,64 | 90,16 | 91,42 | 0 min. ago 27.11.2020 14:29 |
1 |
| 09:30 - 16:45 | ||||||
| Alfa-Bank | 75,22 | 76,72 | 89,84 | 91,44 | 5 min. ago 27.11.2020 11:14 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Novy Vek" | 75,99 | 76,73 | 90,59 | 91,47 | 1 min. ago 27.11.2020 14:37 |
1 |
| Metallinvestbank | 74,85 | 76,90 | 89,45 | 91,50 | 27.11.2020 11:18 | 2 |
| 09:00 - 20:00 | ||||||
| Bank RSI | 74,80 | 76,70 | 90,00 | 91,50 | 2 min. ago 27.11.2020 09:26 |
1 |
| 09:00 - 16:45 | ||||||
| Bank "Saint-Petersburg" | 75,35 | 76,85 | 90,00 | 91,50 | 0 min. ago 27.11.2020 14:35 |
1 |
| 10:00 - 19:00 | ||||||
| BANK "Poidem!" | 75,10 | 76,75 | 89,65 | 91,50 | 0 min. ago 27.11.2020 14:31 |
1 |
| AKROPOL | 75,40 | 76,80 | 89,95 | 91,55 | 0 min. ago 27.11.2020 14:25 |
1 |
| Bank SOYUZ | 75,35 | 76,95 | 89,95 | 91,55 | 5 min. ago 27.11.2020 14:34 |
1 |
| 09:00 - 20:00 | ||||||
| LOCKO-Bank | 75,55 | 76,90 | 90,20 | 91,55 | 2 min. ago 27.11.2020 14:24 |
1 |
| 09:00 - 20:00 | ||||||
| BystroBank | 75,36 | 76,88 | 89,88 | 91,70 | 0 min. ago 27.11.2020 14:35 |
1 |
| 09:30 - 17:00 | ||||||
| Moskovskij kreditnyj bank | 74,50 | 77,50 | 88,70 | 91,70 | 0 min. ago 25.11.2020 00:16 |
1 |
| 10:00 - 21:00 | ||||||
| Bank «Forshtadt» | 76,05 | 77,05 | 90,70 | 91,70 | 27.11.2020 14:31 | 2 |
| 09:30 - 16:30 | ||||||
| Bank "Ural FD" | 74,57 | 77,12 | 88,96 | 91,78 | 0 min. ago 27.11.2020 14:37 |
1 |
| 09:30 - 16:00 | ||||||
| United Reserve Bank | 75,15 | 77,15 | 89,80 | 91,80 | 1 min. ago 27.11.2020 14:24 |
1 |
| CentroCredit Bank | 75,20 | 77,20 | 89,80 | 91,80 | 2 min. ago 27.11.2020 14:35 |
1 |
| 09:00 - 21:00 | ||||||
| Coalmetbank | 74,25 | 77,25 | 88,80 | 91,80 | 7 min. ago 27.11.2020 10:51 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 75,40 | 77,50 | 90,00 | 91,90 | 2 min. ago 27.11.2020 14:31 |
1 |
| Bank Agroros | 76,01 | 76,88 | 90,61 | 91,98 | 0 min. ago 27.11.2020 14:34 |
1 |
| OTP Bank | 73,75 | 77,75 | 88,00 | 92,00 | 0 min. ago 27.11.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| ISBANK | 74,20 | 77,20 | 88,60 | 92,00 | 0 min. ago 27.11.2020 10:04 |
1 |
| 10:00 - 18:00 | ||||||
| Nefteprombank | 74,50 | 77,50 | 89,00 | 92,00 | 2 min. ago 27.11.2020 09:46 |
1 |
| 10:00 - 17:00 | ||||||
| Agropromcredit | 75,10 | 77,30 | 89,70 | 92,00 | 0 min. ago 27.11.2020 10:33 |
1 |
| 09:30 - 16:00 | ||||||
| Norvik Bank | 74,00 | 77,50 | 88,00 | 92,00 | 0 min. ago 27.11.2020 09:00 |
1 |
| 09:00 - 21:00 | ||||||
| Interprombank | 74,60 | 77,60 | 89,30 | 92,30 | 0 min. ago 27.11.2020 14:34 |
1 |
| 09:00 - 21:00 | ||||||
| VTB Bank | 74,05 | 77,70 | 88,60 | 92,30 | 0 min. ago 27.11.2020 10:57 |
1 |
| 09:00 - 22:00 | ||||||
| NRBank | 74,20 | 77,20 | 88,31 | 92,31 | 2 min. ago 27.11.2020 10:05 |
1 |
| "RFI BANK" CJSC | 75,40 | 77,40 | 89,70 | 92,40 | 1 min. ago 27.11.2020 09:34 |
1 |
| Bаnk IPB | 73,30 | 78,30 | 87,90 | 92,90 | 1 min. ago 27.11.2020 10:14 |
1 |
| 09:00 - 20:00 | ||||||
| Raiffeisenbank | 73,95 | 78,53 | 88,18 | 93,65 | 1 min. ago 27.11.2020 14:30 |
1 |
| Timer Bank | 73,15 | 78,40 | 87,15 | 93,70 | 0 min. ago 27.11.2020 09:31 |
1 |
| 09:30 - 18:00 | ||||||
| ROSBANK | 73,00 | 81,00 | 87,00 | 95,00 | 0 min. ago 27.11.2020 00:39 |
1 |
| 08:00 - 20:00 | ||||||
| UniCredit Bank | 68,88 | 82,52 | 82,78 | 97,79 | 5 min. ago 27.11.2020 09:34 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Primsotsbank | 75,10 | 76,10 | 89,60 | 90,70 | 11 min. ago 27.11.2020 09:05 |
1 |
| 09:00 - 18:00 | ||||||
| Solid Bank | 75,72 | 76,15 | 90,15 | 90,75 | 0 min. ago 27.11.2020 13:00 |
1 |
| 09:30 - 19:00 | ||||||
| Texbank | 75,65 | 76,30 | 90,20 | 90,80 | 6 min. ago 27.11.2020 11:24 |
1 |
| 10:00 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Bank Orange | 74,95 | 76,65 | 89,50 | 91,30 | 126 min. ago 27.11.2020 11:00 |
1 |
| 11:00 - 19:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site