| Central Bank of the Russian Federation rates at 16.11.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.8881 rubles |
| €1 Euro | 70.4111 rubles |
| Average banks rubles exchange rates in Russia at 18.11.2019 09:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,76 | 64,86 |
| €1 Euro | 69,40 | 71,62 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 63,77 | 63,99 | 70,50 | 70,60 | ||
| Bank "Novy Vek" | 63,58 | 64,03 | 70,23 | 70,70 | 0 min. ago 15.11.2019 20:01 |
1 |
| "MOSCOW - CITY" BANK | 63,30 | 64,10 | 70,20 | 70,90 | 0 min. ago 18.11.2019 09:46 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 63,40 | 64,50 | 70,25 | 71,30 | 2 min. ago 18.11.2019 09:41 |
1 |
| AKIBANK | 63,10 | 64,40 | 70,00 | 71,10 | 5 min. ago 18.11.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 63,45 | 64,85 | 69,75 | 71,35 | 1 min. ago 15.11.2019 10:05 |
1 |
| AVTOGRADBANK | 63,74 | 64,34 | 70,45 | 71,25 | 5 min. ago 18.11.2019 09:31 |
1 |
| Absolut Bank | 63,20 | 64,70 | 69,70 | 71,20 | 3 min. ago 18.11.2019 05:24 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 62,30 | 65,30 | 69,00 | 72,00 | 0 min. ago 15.11.2019 16:38 |
1 |
| 09:30 - 17:00 | ||||||
| Alef-Bank | 62,10 | 65,20 | 68,85 | 72,80 | 0 min. ago 18.11.2019 00:00 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 63,31 | 64,31 | 70,01 | 71,11 | 2 min. ago 18.11.2019 05:54 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 63,30 | 64,30 | 70,00 | 71,00 | 2 min. ago 18.11.2019 08:46 |
1 |
| Asian-Pacific Bank | 63,17 | 64,20 | 69,87 | 71,06 | 9 min. ago 18.11.2019 06:45 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 63,45 | 64,50 | 69,85 | 71,00 | 0 min. ago 18.11.2019 00:01 |
1 |
| 09:00 - 17:30 | ||||||
| BANK OF KAZAN | 63,60 | 63,99 | 70,37 | 70,77 | 0 min. ago 18.11.2019 09:16 |
1 |
| 10:00 - 20:00 | ||||||
| BANK REALIST | 63,70 | 64,05 | 70,40 | 70,74 | 0 min. ago 18.11.2019 09:31 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 62,80 | 64,80 | 69,40 | 71,40 | 3 min. ago 16.11.2019 00:05 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 63,05 | 64,75 | 69,45 | 71,35 | 0 min. ago 15.11.2019 17:31 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 63,65 | 63,99 | 70,45 | 70,79 | 0 min. ago 18.11.2019 08:29 |
1 |
| twenty-four hours a day | ||||||
| BaikalinvestBank | 63,70 | 64,05 | 70,50 | 70,75 | 0 min. ago 18.11.2019 09:31 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Dalena" | 63,20 | 64,40 | 70,00 | 71,20 | 2 min. ago 18.11.2019 09:16 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "Globus" | 63,50 | 64,30 | 70,00 | 70,80 | 3 min. ago 16.11.2019 09:03 |
1 |
| Bank "Metallurg" | 63,70 | 64,20 | 70,40 | 71,00 | 0 min. ago 18.11.2019 09:54 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 63,30 | 64,30 | 70,00 | 71,00 | 1 min. ago 18.11.2019 09:01 |
1 |
| Bank "Ural FD" | 63,01 | 64,65 | 69,50 | 71,16 | 5 min. ago 17.11.2019 22:08 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 63,66 | 64,08 | 70,41 | 70,78 | 10 min. ago 18.11.2019 09:17 |
1 |
| Bank Akcept | 63,50 | 64,20 | 70,22 | 71,00 | 5 min. ago 18.11.2019 04:56 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 62,40 | 65,20 | 69,00 | 71,80 | 0 min. ago 15.11.2019 16:31 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RESO Credit | 59,00 | 69,00 | 65,00 | 75,00 | 0 min. ago 18.11.2019 08:56 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 63,30 | 64,00 | 70,30 | 71,20 | 2 min. ago 18.11.2019 09:26 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 60,80 | 66,80 | 67,40 | 73,40 | 5 min. ago 16.11.2019 04:01 |
1 |
| Bank Zarechye | 63,45 | 64,05 | 70,20 | 70,80 | 0 min. ago 18.11.2019 09:53 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Nacionalnyj standart» | 63,20 | 64,40 | 69,66 | 71,04 | 0 min. ago 15.11.2019 17:41 |
1 |
| BystroBank | 63,50 | 64,15 | 70,22 | 70,92 | 1 min. ago 18.11.2019 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 62,40 | 65,40 | 68,90 | 71,90 | 5 min. ago 18.11.2019 00:01 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 63,00 | 64,50 | 69,80 | 71,30 | 5 min. ago 18.11.2019 08:41 |
1 |
| Coalmetbank | 62,30 | 65,30 | 69,00 | 72,00 | 7 min. ago 18.11.2019 00:09 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 62,70 | 64,00 | 69,70 | 70,60 | 0 min. ago 18.11.2019 09:01 |
1 |
| 09:00 - 18:00 | ||||||
| FORA-BANK | 63,35 | 64,25 | 70,10 | 71,00 | 5 min. ago 18.11.2019 09:26 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 62,75 | 64,95 | 69,35 | 71,55 | 0 min. ago 18.11.2019 00:01 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 63,40 | 64,20 | 69,90 | 70,75 | 1 min. ago 15.11.2019 10:21 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 62,35 | 65,25 | 68,85 | 72,00 | 3 min. ago 16.11.2019 09:23 |
1 |
| ISBANK | 63,25 | 64,55 | 69,80 | 71,20 | 0 min. ago 18.11.2019 09:01 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 62,30 | 65,30 | 68,90 | 71,90 | 0 min. ago 15.11.2019 16:23 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,77 | 64,48 | 70,27 | 70,73 | 0 min. ago 18.11.2019 08:34 |
1 |
| 09:30 - 19:30 | ||||||
| Investtradebank | 62,35 | 65,40 | 68,90 | 71,99 | 8 min. ago 15.11.2019 16:29 |
1 |
| 09:00 - 20:00 | ||||||
| Kranbank | 63,31 | 64,49 | 70,01 | 71,09 | 2 min. ago 18.11.2019 09:02 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 63,60 | 64,30 | 70,20 | 70,95 | 3 min. ago 18.11.2019 09:24 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 63,15 | 64,35 | 69,95 | 71,15 | 5 min. ago 18.11.2019 09:16 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 62,80 | 64,80 | 69,50 | 71,50 | 1 min. ago 18.11.2019 01:34 |
1 |
| 09:00 - 19:00 | ||||||
| MTS Bank | 62,75 | 64,75 | 69,40 | 71,40 | 3 min. ago 18.11.2019 00:13 |
1 |
| 09:00 - 21:00 | ||||||
| Metallinvestbank | 62,25 | 65,30 | 68,85 | 71,90 | 0 min. ago 15.11.2019 16:48 |
1 |
| Moscow Neftechemical Bank | 63,25 | 65,25 | 70,00 | 72,00 | 0 min. ago 18.11.2019 00:00 |
1 |
| Moskombank | 63,00 | 64,50 | 69,80 | 71,30 | 18.11.2019 09:03 | 2 |
| Moskovskij kreditnyj bank | 62,90 | 64,90 | 69,70 | 71,70 | 0 min. ago 16.11.2019 00:11 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 62,80 | 64,80 | 69,25 | 71,55 | 5 min. ago 15.11.2019 16:40 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 62,30 | 65,30 | 68,90 | 71,90 | 1 min. ago 15.11.2019 16:43 |
1 |
| 10:00 - 20:00 | ||||||
| NRBank | 63,00 | 65,00 | 69,33 | 71,73 | 0 min. ago 15.11.2019 10:06 |
1 |
| NS BANK | 63,40 | 64,12 | 70,10 | 71,05 | 2 min. ago 18.11.2019 09:15 |
1 |
| Nefteprombank | 63,40 | 64,30 | 70,20 | 71,10 | 0 min. ago 18.11.2019 09:26 |
1 |
| 09:00 - 19:30 | ||||||
| Nevsky bank | 62,80 | 64,70 | 69,25 | 71,50 | 10 min. ago 18.11.2019 09:36 |
1 |
| 09:30 - 17:30 | ||||||
| Norvik Bank | 63,60 | 64,15 | 70,40 | 70,85 | 2 min. ago 18.11.2019 08:31 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 63,00 | 65,00 | 69,50 | 71,50 | 5 min. ago 18.11.2019 09:34 |
1 |
| OTP Bank | 62,00 | 66,00 | 69,00 | 73,00 | 0 min. ago 18.11.2019 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 63,00 | 64,60 | 69,70 | 71,30 | 1 min. ago 15.11.2019 23:40 |
1 |
| 09:00 - 21:00 | ||||||
| PJSC "UBRD" | 63,35 | 64,25 | 70,06 | 71,06 | 9 min. ago 18.11.2019 08:16 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 63,65 | 64,10 | 70,25 | 70,75 | 5 min. ago 18.11.2019 08:46 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 63,40 | 64,00 | 70,20 | 70,80 | 5 min. ago 18.11.2019 09:01 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 63,60 | 64,05 | 70,40 | 70,90 | 0 min. ago 18.11.2019 08:56 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 63,60 | 64,20 | 70,10 | 70,80 | 3 min. ago 16.11.2019 14:04 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 61,74 | 65,74 | 68,46 | 72,46 | 32 min. ago 18.11.2019 09:01 |
1 |
| 09:00 - 21:00 | ||||||
| ROSCOSMOSBANK | 63,60 | 64,05 | 70,35 | 70,75 | 2 min. ago 18.11.2019 08:51 |
1 |
| 09:30 - 18:00 | ||||||
| ROSGOSSTRAKH BANK | 63,20 | 64,50 | 69,80 | 71,15 | 5 min. ago 15.11.2019 17:46 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 63,40 | 64,20 | 70,10 | 70,90 | 3 min. ago 18.11.2019 09:44 |
1 |
| RUSNARBANK | 63,60 | 64,40 | 70,00 | 70,80 | 0 min. ago 15.11.2019 09:51 |
1 |
| Raiffeisenbank | 62,24 | 65,30 | 68,76 | 72,30 | 5 min. ago 18.11.2019 09:16 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 63,05 | 64,55 | 69,65 | 71,15 | 1 min. ago 18.11.2019 03:19 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 63,35 | 64,20 | 70,10 | 71,00 | 0 min. ago 18.11.2019 09:34 |
1 |
| Russian Standard Bank | 62,90 | 64,80 | 69,60 | 71,50 | 0 min. ago 15.11.2019 17:09 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 63,61 | 64,09 | 70,36 | 70,84 | 0 min. ago 18.11.2019 09:37 |
1 |
| SBI Bank | 63,56 | 63,99 | 70,31 | 70,84 | 0 min. ago 18.11.2019 09:50 |
1 |
| 10:00 - 18:30 | ||||||
| SDM Bank | 61,00 | 66,00 | 68,00 | 73,00 | 0 min. ago 15.11.2019 17:55 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 63,26 | 64,24 | 70,01 | 70,99 | 1 min. ago 18.11.2019 06:48 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 63,00 | 64,70 | 69,50 | 71,20 | 0 min. ago 15.11.2019 10:31 |
1 |
| 09:00 - 21:00 | ||||||
| Sarovbusinessbank | 62,30 | 65,30 | 68,90 | 71,90 | 5 min. ago 18.11.2019 09:46 |
1 |
| 09:30 - 17:30 | ||||||
| Sberbank | 62,16 | 65,33 | 68,73 | 72,28 | 9 min. ago 18.11.2019 08:56 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 62,80 | 64,80 | 69,40 | 71,40 | 1 min. ago 18.11.2019 09:00 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 62,80 | 64,70 | 69,45 | 71,60 | 3 min. ago 18.11.2019 09:34 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 63,45 | 64,15 | 70,20 | 70,90 | 2 min. ago 18.11.2019 09:40 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 62,35 | 65,40 | 68,90 | 71,99 | 5 min. ago 18.11.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| Texbank | 62,90 | 64,90 | 69,40 | 71,40 | 3 min. ago 15.11.2019 17:34 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 63,68 | 64,09 | 70,41 | 70,84 | 1 min. ago 18.11.2019 09:55 |
1 |
| 10:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Transstroibank | 63,70 | 65,00 | 70,35 | 70,80 | 0 min. ago 18.11.2019 00:36 |
1 |
| UniCredit Bank | 61,00 | 66,55 | 67,71 | 73,35 | 1 min. ago 18.11.2019 09:45 |
1 |
| United Reserve Bank | 63,00 | 64,60 | 69,55 | 71,15 | 5 min. ago 15.11.2019 10:11 |
1 |
| VNESHFINBANK | 63,55 | 64,10 | 70,30 | 70,80 | 0 min. ago 18.11.2019 09:07 |
1 |
| 09:15 - 20:00 | ||||||
| VTB Bank | 62,30 | 65,35 | 68,80 | 71,85 | 0 min. ago 15.11.2019 12:26 |
1 |
| 08:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 63,55 | 64,10 | 70,15 | 70,80 | 1 min. ago 18.11.2019 09:45 |
1 |
| 09:00 - 19:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Bank MEGAPOLICE | 63,55 | 64,55 | 69,80 | 71,00 | 5332 min. ago 14.11.2019 14:21 |
1 |
| 09:30 - 18:30 | ||||||
| MOSOBLBANK | 63,00 | 64,70 | 69,50 | 71,20 | 2 min. ago 17.11.2019 00:50 |
1 |
| 09:00 - 20:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site