| Central Bank of the Russian Federation rates at 22.02.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 64.3008 rubles |
| €1 Euro | 69.4191 rubles |
| Average banks rubles exchange rates in Russia at 24.02.2020 18:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 63,61 | 66,24 |
| €1 Euro | 68,83 | 71,58 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 65,03 | 64,20 | 70,54 | 69,69 | ||
| Bank "Novy Vek" | 63,59 | 64,20 | 69,05 | 69,70 | 0 min. ago 21.02.2020 20:04 |
1 |
| "MOSCOW - CITY" BANK | 63,70 | 64,40 | 68,75 | 69,70 | 1 min. ago 21.02.2020 10:27 |
1 |
| 09:00 - 20:00 | ||||||
| AK BARS Bank | 63,43 | 65,43 | 68,60 | 70,60 | 1 min. ago 21.02.2020 19:01 |
1 |
| 09:00 - 19:30 | ||||||
| AKIBANK | 63,50 | 65,00 | 68,50 | 70,30 | 0 min. ago 24.02.2020 00:01 |
1 |
| AKROPOL | 63,80 | 65,20 | 68,80 | 70,40 | 0 min. ago 21.02.2020 11:11 |
1 |
| AVTOGRADBANK | 63,90 | 64,70 | 69,00 | 69,80 | 0 min. ago 24.02.2020 00:01 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 63,70 | 65,20 | 68,90 | 70,40 | 8 min. ago 24.02.2020 05:13 |
1 |
| 09:00 - 21:00 | ||||||
| Alef-Bank | 62,80 | 65,70 | 67,80 | 70,80 | 0 min. ago 24.02.2020 00:00 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 65,03 | 66,03 | 70,54 | 71,64 | 0 min. ago 24.02.2020 18:00 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 64,00 | 65,00 | 69,20 | 70,20 | 0 min. ago 24.02.2020 00:01 |
1 |
| Asian-Pacific Bank | 64,95 | 66,04 | 70,49 | 71,64 | 7 min. ago 24.02.2020 17:54 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 63,25 | 65,00 | 68,50 | 70,25 | 0 min. ago 24.02.2020 00:00 |
1 |
| 09:00 - 17:30 | ||||||
| BANK OF KAZAN | 64,30 | 65,55 | 69,60 | 70,95 | 1 min. ago 24.02.2020 11:50 |
1 |
| 10:00 - 20:00 | ||||||
| BANK REALIST | 63,41 | 64,99 | 69,01 | 70,69 | 1 min. ago 21.02.2020 16:59 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 63,00 | 65,50 | 68,50 | 70,60 | 7 min. ago 22.02.2020 00:04 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 63,65 | 65,30 | 68,80 | 70,60 | 0 min. ago 21.02.2020 17:30 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 64,70 | 66,29 | 70,10 | 71,69 | 1 min. ago 24.02.2020 17:41 |
1 |
| twenty-four hours a day | ||||||
| BaikalinvestBank | 63,80 | 64,70 | 69,40 | 70,05 | 0 min. ago 21.02.2020 17:51 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Dalena" | 64,00 | 65,10 | 69,40 | 70,50 | 0 min. ago 21.02.2020 17:46 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "Metallurg" | 63,80 | 64,40 | 69,10 | 69,80 | 1 min. ago 24.02.2020 00:05 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "Ural FD" | 63,53 | 65,19 | 68,67 | 70,38 | 0 min. ago 23.02.2020 22:10 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 63,41 | 64,41 | 68,69 | 69,69 | 5 min. ago 21.02.2020 19:25 |
1 |
| Bank Akcept | 63,32 | 65,98 | 68,52 | 71,48 | 0 min. ago 22.02.2020 00:00 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 62,40 | 66,40 | 67,55 | 71,55 | 1 min. ago 21.02.2020 16:46 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RSI | 63,50 | 64,70 | 68,50 | 70,00 | 0 min. ago 21.02.2020 08:48 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 60,95 | 66,95 | 66,40 | 72,40 | 0 min. ago 22.02.2020 03:37 |
1 |
| Bank «Nacionalnyj standart» | 63,57 | 65,13 | 68,69 | 70,42 | 1 min. ago 21.02.2020 17:00 |
1 |
| BystroBank | 63,50 | 64,49 | 69,00 | 69,99 | 0 min. ago 22.02.2020 11:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 62,60 | 65,60 | 67,70 | 70,70 | 0 min. ago 24.02.2020 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| CentroCredit Bank | 63,00 | 66,00 | 68,00 | 71,00 | 0 min. ago 21.02.2020 16:56 |
1 |
| 09:00 - 21:00 | ||||||
| Coalmetbank | 62,50 | 66,00 | 67,70 | 71,20 | 7 min. ago 24.02.2020 00:14 |
1 |
| 09:00 - 18:00 | ||||||
| FORA-BANK | 63,25 | 64,75 | 68,75 | 70,25 | 0 min. ago 21.02.2020 20:06 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 63,30 | 65,40 | 68,45 | 70,55 | 0 min. ago 24.02.2020 00:01 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 64,00 | 64,90 | 69,20 | 70,20 | 0 min. ago 21.02.2020 17:05 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 62,45 | 66,35 | 67,65 | 71,50 | 7 min. ago 22.02.2020 00:43 |
1 |
| ISBANK | 63,80 | 65,00 | 68,75 | 70,35 | 1 min. ago 21.02.2020 11:04 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 62,90 | 65,90 | 68,10 | 71,10 | 0 min. ago 21.02.2020 11:41 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,50 | 66,50 | 69,00 | 72,00 | 0 min. ago 24.02.2020 17:43 |
1 |
| 09:30 - 19:30 | ||||||
| Investtradebank | 63,00 | 65,75 | 68,15 | 70,85 | 3 min. ago 21.02.2020 16:28 |
1 |
| 09:00 - 20:00 | ||||||
| LOCKO-Bank | 62,95 | 65,95 | 68,15 | 71,15 | 0 min. ago 21.02.2020 17:04 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 63,50 | 65,50 | 68,70 | 70,70 | 0 min. ago 21.02.2020 18:06 |
1 |
| 09:00 - 19:00 | ||||||
| MTS Bank | 63,60 | 66,60 | 69,00 | 72,00 | 0 min. ago 24.02.2020 12:25 |
1 |
| 09:00 - 21:00 | ||||||
| Moscow Neftechemical Bank | 63,25 | 65,25 | 68,50 | 70,50 | 1 min. ago 24.02.2020 00:00 |
1 |
| 09:00 - 18:00 | ||||||
| Moskovskij kreditnyj bank | 64,10 | 66,10 | 69,40 | 71,40 | 0 min. ago 24.02.2020 13:54 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 63,50 | 65,50 | 68,50 | 70,80 | 0 min. ago 21.02.2020 15:20 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 62,60 | 65,60 | 67,70 | 70,70 | 0 min. ago 21.02.2020 09:26 |
1 |
| 10:00 - 20:00 | ||||||
| NRBank | 63,10 | 65,10 | 68,03 | 70,43 | 0 min. ago 21.02.2020 10:05 |
1 |
| NS BANK | 63,55 | 64,65 | 69,10 | 70,15 | 7 min. ago 22.02.2020 09:04 |
1 |
| National Savings Bank | 63,73 | 64,40 | 68,76 | 69,80 | 1 min. ago 21.02.2020 12:59 |
1 |
| 09:30 - 18:30 | ||||||
| Norvik Bank | 63,70 | 64,60 | 69,30 | 70,00 | 0 min. ago 24.02.2020 09:48 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 63,00 | 66,00 | 68,50 | 71,50 | 0 min. ago 24.02.2020 17:26 |
1 |
| OTP Bank | 62,00 | 66,00 | 67,50 | 71,50 | 0 min. ago 24.02.2020 00:00 |
1 |
| 09:00 - 20:00 | ||||||
| Orient Express Bank | 64,20 | 66,20 | 69,50 | 71,50 | 0 min. ago 24.02.2020 15:15 |
1 |
| 09:00 - 21:00 | ||||||
| PJSC "UBRD" | 63,40 | 65,20 | 68,47 | 70,67 | 4 min. ago 24.02.2020 09:56 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 61,00 | 67,00 | 67,00 | 73,00 | 0 min. ago 24.02.2020 00:01 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 64,20 | 65,80 | 69,59 | 71,00 | 2 min. ago 24.02.2020 14:38 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 62,86 | 65,86 | 67,91 | 71,11 | 0 min. ago 21.02.2020 16:29 |
1 |
| ROSBANK | 62,20 | 66,50 | 66,30 | 71,00 | 0 min. ago 24.02.2020 03:01 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 63,50 | 65,00 | 68,70 | 70,20 | 0 min. ago 21.02.2020 16:50 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 63,65 | 65,35 | 69,05 | 70,75 | 0 min. ago 21.02.2020 18:17 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 64,00 | 64,80 | 69,10 | 70,00 | 3 min. ago 21.02.2020 12:38 |
1 |
| RUSNARBANK | 63,95 | 64,95 | 69,05 | 70,05 | 1 min. ago 21.02.2020 16:33 |
1 |
| Raiffeisenbank | 63,87 | 67,02 | 69,21 | 72,76 | 0 min. ago 24.02.2020 18:04 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 63,90 | 65,25 | 69,10 | 70,45 | 1 min. ago 24.02.2020 03:19 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 63,40 | 65,10 | 68,70 | 70,40 | 1 min. ago 21.02.2020 16:17 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 62,00 | 67,00 | 67,50 | 72,50 | 1 min. ago 21.02.2020 18:16 |
1 |
| 08:00 - 20:00 | ||||||
| SMP Bank | 63,00 | 65,80 | 68,30 | 71,10 | 1 min. ago 21.02.2020 17:31 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 63,90 | 67,03 | 69,10 | 72,56 | 4 min. ago 24.02.2020 13:16 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 63,45 | 65,45 | 68,60 | 70,60 | 0 min. ago 21.02.2020 17:00 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 62,45 | 66,45 | 67,60 | 71,60 | 3 min. ago 24.02.2020 00:07 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 63,75 | 66,05 | 69,00 | 71,30 | 0 min. ago 21.02.2020 17:00 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 63,00 | 65,75 | 68,15 | 70,85 | 0 min. ago 24.02.2020 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| Texbank | 63,80 | 64,80 | 68,90 | 69,90 | 8 min. ago 21.02.2020 17:53 |
1 |
| 09:00 - 17:45 | ||||||
| Transstroibank | 62,70 | 64,40 | 68,20 | 70,00 | 0 min. ago 22.02.2020 00:30 |
1 |
| UniCredit Bank | 61,02 | 67,83 | 65,83 | 73,34 | 2 min. ago 21.02.2020 14:59 |
1 |
| United Reserve Bank | 63,35 | 64,75 | 68,60 | 70,00 | 0 min. ago 21.02.2020 12:17 |
1 |
| VNESHFINBANK | 64,40 | 65,40 | 69,90 | 70,90 | 1 min. ago 24.02.2020 13:45 |
1 |
| VTB Bank | 63,95 | 67,00 | 69,30 | 72,35 | 0 min. ago 24.02.2020 13:17 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Timer Bank | 64,07 | 64,79 | 69,27 | 69,79 | 0 min. ago 21.02.2020 17:01 |
1 |
| 09:30 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| "RFI BANK" CJSC | 63,10 | 64,80 | 68,50 | 70,30 | 0 min. ago 21.02.2020 09:59 |
1 |
| Agropromcredit | 63,00 | 66,00 | 68,00 | 71,00 | 0 min. ago 21.02.2020 16:26 |
1 |
| 09:30 - 17:00 | ||||||
| Bank MEGAPOLICE | 63,05 | 64,05 | 68,75 | 69,95 | 18781 min. ago 11.02.2020 15:40 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "PSCB" | 63,50 | 64,80 | 68,70 | 70,00 | 1 min. ago 21.02.2020 15:00 |
1 |
| Bank RESO Credit | 58,00 | 68,00 | 63,00 | 73,00 | 1 min. ago 21.02.2020 10:05 |
1 |
| 10:00 - 16:00 | ||||||
| Bank Zarechye | 64,10 | 64,80 | 69,30 | 69,95 | 3972 min. ago 21.02.2020 15:07 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Forshtadt» | 63,40 | 64,00 | 68,50 | 69,10 | 19.02.2020 11:01 | 2 |
| 09:30 - 17:30 | ||||||
| Corporate Finance Bank | 62,85 | 63,40 | 68,65 | 69,70 | 16678 min. ago 13.02.2020 03:12 |
1 |
| 10:00 - 19:00 | ||||||
| Crocus bank | 63,50 | 65,20 | 68,50 | 70,20 | 0 min. ago 21.02.2020 11:14 |
1 |
| 09:00 - 18:00 | ||||||
| MOSOBLBANK | 63,70 | 65,30 | 68,90 | 70,50 | 0 min. ago 21.02.2020 15:24 |
1 |
| 09:00 - 20:00 | ||||||
| Metallinvestbank | 62,80 | 65,85 | 67,95 | 70,95 | 21.02.2020 17:01 | 2 |
| Moskombank | 63,65 | 65,15 | 68,85 | 70,35 | 21.02.2020 16:56 | 2 |
| Nefteprombank | 63,80 | 64,80 | 68,90 | 69,90 | 7 min. ago 21.02.2020 11:33 |
1 |
| 09:00 - 19:30 | ||||||
| Primsotsbank | 64,10 | 64,70 | 69,20 | 69,80 | 2961 min. ago 21.02.2020 11:36 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 63,70 | 64,50 | 69,00 | 70,00 | 0 min. ago 22.02.2020 10:49 |
1 |
| 09:00 - 19:00 | ||||||
| Rossita-bank | 64,09 | 64,87 | 69,19 | 70,03 | 0 min. ago 21.02.2020 14:03 |
1 |
| SAUBER BANK | 61,05 | 67,05 | 66,50 | 72,50 | 1294 min. ago 23.02.2020 20:19 |
1 |
| SBI Bank | 62,66 | 63,04 | 68,91 | 69,39 | 26319 min. ago 06.02.2020 10:34 |
1 |
| 10:00 - 18:30 | ||||||
| SKB-BANK | 63,76 | 64,74 | 68,71 | 69,99 | 2351 min. ago 21.02.2020 14:44 |
1 |
| 09:00 - 19:00 | ||||||
| Sarovbusinessbank | 61,70 | 65,70 | 66,90 | 70,90 | 6267 min. ago 19.02.2020 09:34 |
1 |
| 09:30 - 17:30 | ||||||
| West Siberian Commercial Bank | 63,50 | 65,50 | 68,50 | 70,50 | 2650 min. ago 22.02.2020 06:01 |
1 |
| 09:00 - 19:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site