| Central Bank of the Russian Federation rates at 26.09.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 76.8195 rubles |
| €1 Euro | 89.6637 rubles |
| Average banks rubles exchange rates in Russia at 28.09.2020 08:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 76,58 | 79,66 |
| €1 Euro | 89,26 | 92,52 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 78,07 | 78,10 | 90,75 | 91,00 | ||
| Bank "Novy Vek" | 78,07 | 78,87 | 90,65 | 91,58 | 0 min. ago 25.09.2020 20:12 |
1 |
| "RFI BANK" CJSC | 76,30 | 79,00 | 89,30 | 92,30 | 0 min. ago 25.09.2020 16:31 |
1 |
| AK BARS Bank | 77,49 | 78,96 | 90,22 | 91,77 | 0 min. ago 28.09.2020 08:49 |
1 |
| 09:00 - 19:00 | ||||||
| AKIBANK | 76,40 | 78,10 | 89,20 | 91,00 | 0 min. ago 28.09.2020 07:10 |
1 |
| AVTOGRADBANK | 76,40 | 78,70 | 89,20 | 91,50 | 0 min. ago 28.09.2020 00:00 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 76,50 | 79,50 | 89,00 | 92,00 | 4 min. ago 28.09.2020 05:13 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 75,50 | 80,50 | 88,00 | 93,00 | 0 min. ago 25.09.2020 16:35 |
1 |
| 09:30 - 17:00 | ||||||
| Alfa-Bank | 77,16 | 79,16 | 89,81 | 92,01 | 1 min. ago 25.09.2020 22:26 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 76,75 | 78,75 | 89,25 | 91,50 | 0 min. ago 28.09.2020 08:49 |
1 |
| Asian-Pacific Bank | 77,46 | 78,71 | 90,27 | 91,67 | 4 min. ago 28.09.2020 07:24 |
1 |
| 09:00 - 19:00 | ||||||
| BANK "Poidem!" | 76,50 | 78,90 | 89,30 | 91,55 | 0 min. ago 28.09.2020 00:33 |
1 |
| BANK OF KAZAN | 77,60 | 78,70 | 90,33 | 91,43 | 0 min. ago 26.09.2020 09:35 |
1 |
| 10:00 - 20:00 | ||||||
| BBR Bank | 75,65 | 81,05 | 88,05 | 94,35 | 0 min. ago 25.09.2020 17:59 |
1 |
| BCS — Investment Bank | 77,90 | 78,49 | 90,75 | 91,34 | 0 min. ago 28.09.2020 08:53 |
1 |
| 10:00 - 20:00 | ||||||
| BaikalinvestBank | 78,01 | 78,70 | 90,71 | 91,50 | 0 min. ago 25.09.2020 17:41 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Dalena" | 75,20 | 81,20 | 87,90 | 93,90 | 0 min. ago 25.09.2020 18:03 |
1 |
| 09:30 - 18:00 | ||||||
| Bank "FC Otkritie" | 77,60 | 78,75 | 90,30 | 91,50 | 0 min. ago 28.09.2020 08:55 |
1 |
| 08:00 - 21:00 | ||||||
| Bank "PSCB" | 77,00 | 78,40 | 89,65 | 91,15 | 0 min. ago 25.09.2020 14:30 |
1 |
| Bank "Saint-Petersburg" | 77,30 | 78,80 | 90,00 | 91,50 | 0 min. ago 26.09.2020 10:37 |
1 |
| 10:00 - 19:00 | ||||||
| Bank "Ural FD" | 75,70 | 78,87 | 88,69 | 91,55 | 0 min. ago 27.09.2020 22:09 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 77,96 | 79,28 | 90,71 | 91,98 | 8 min. ago 28.09.2020 08:49 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Akcept | 77,72 | 78,78 | 90,42 | 91,68 | 0 min. ago 28.09.2020 06:27 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 76,05 | 79,55 | 88,75 | 92,25 | 0 min. ago 25.09.2020 16:47 |
1 |
| 11:00 - 19:00 | ||||||
| Bank ZENIT | 76,30 | 79,30 | 89,00 | 92,00 | 0 min. ago 26.09.2020 08:09 |
1 |
| 08:15 - 22:00 | ||||||
| Bank «Nacionalnyj standart» | 76,93 | 78,94 | 89,52 | 91,85 | 0 min. ago 25.09.2020 16:47 |
1 |
| 09:30 - 17:30 | ||||||
| BystroBank | 77,60 | 79,15 | 90,15 | 91,85 | 0 min. ago 28.09.2020 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 76,50 | 80,50 | 89,00 | 93,00 | 0 min. ago 28.09.2020 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| CentroCredit Bank | 77,20 | 79,20 | 90,00 | 92,00 | 0 min. ago 28.09.2020 08:49 |
1 |
| 09:00 - 21:00 | ||||||
| Crocus bank | 76,40 | 79,00 | 89,60 | 91,90 | 0 min. ago 28.09.2020 08:39 |
1 |
| FFIN Bank | 76,80 | 79,60 | 89,60 | 92,30 | 9 min. ago 26.09.2020 00:08 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 77,60 | 79,30 | 90,30 | 92,00 | 0 min. ago 25.09.2020 20:12 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 76,75 | 78,80 | 89,55 | 91,60 | 0 min. ago 28.09.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 77,00 | 78,80 | 89,70 | 91,50 | 0 min. ago 25.09.2020 16:57 |
1 |
| 09:00 - 18:00 | ||||||
| ISBANK | 73,50 | 80,50 | 86,15 | 93,65 | 0 min. ago 25.09.2020 10:03 |
1 |
| 10:00 - 18:00 | ||||||
| Interprombank | 76,30 | 79,30 | 89,00 | 92,00 | 0 min. ago 25.09.2020 14:17 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 77,80 | 78,70 | 90,60 | 91,65 | 0 min. ago 26.09.2020 18:30 |
1 |
| 09:30 - 19:30 | ||||||
| LOCKO-Bank | 76,00 | 81,00 | 88,70 | 93,70 | 0 min. ago 25.09.2020 17:17 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 76,80 | 79,80 | 89,50 | 92,50 | 0 min. ago 25.09.2020 18:30 |
1 |
| 09:00 - 19:00 | ||||||
| MB Bank | 76,60 | 78,60 | 89,40 | 91,40 | 0 min. ago 25.09.2020 09:20 |
1 |
| MOSOBLBANK | 77,10 | 79,70 | 89,80 | 92,40 | 0 min. ago 25.09.2020 17:44 |
1 |
| MTS Bank | 76,90 | 79,90 | 89,50 | 92,50 | 0 min. ago 28.09.2020 00:05 |
1 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 74,75 | 80,75 | 87,50 | 93,50 | 0 min. ago 25.09.2020 17:00 |
1 |
| 09:00 - 20:00 | ||||||
| Moskovskij kreditnyj bank | 76,90 | 79,90 | 89,60 | 92,60 | 0 min. ago 25.09.2020 17:25 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 76,70 | 78,70 | 89,40 | 91,60 | 0 min. ago 25.09.2020 14:33 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 76,40 | 79,40 | 89,10 | 92,10 | 0 min. ago 25.09.2020 16:10 |
1 |
| 10:00 - 20:00 | ||||||
| NRBank | 76,70 | 79,70 | 88,87 | 92,87 | 0 min. ago 25.09.2020 18:55 |
1 |
| Nefteprombank | 76,00 | 79,00 | 89,00 | 92,00 | 0 min. ago 25.09.2020 16:46 |
1 |
| 09:00 - 19:30 | ||||||
| Norvik Bank | 77,50 | 78,95 | 90,40 | 91,80 | 0 min. ago 26.09.2020 10:00 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 76,00 | 80,00 | 89,00 | 93,00 | 0 min. ago 28.09.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 77,60 | 78,60 | 90,50 | 91,50 | 0 min. ago 28.09.2020 08:47 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 77,60 | 78,60 | 90,30 | 91,40 | 6 min. ago 28.09.2020 01:49 |
1 |
| 09:00 - 17:00 | ||||||
| PromTransBank | 77,80 | 78,80 | 90,50 | 91,50 | 0 min. ago 28.09.2020 08:57 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 77,50 | 79,50 | 89,70 | 92,00 | 0 min. ago 26.09.2020 11:27 |
1 |
| 09:15 - 19:30 | ||||||
| ROSBANK | 73,00 | 81,00 | 87,00 | 95,00 | 0 min. ago 28.09.2020 03:01 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 76,30 | 79,60 | 88,85 | 92,35 | 0 min. ago 25.09.2020 16:14 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 76,45 | 80,15 | 89,15 | 92,85 | 0 min. ago 25.09.2020 18:17 |
1 |
| 09:00 - 19:00 | ||||||
| RUSNARBANK | 77,60 | 78,60 | 90,35 | 91,35 | 0 min. ago 26.09.2020 03:00 |
1 |
| Raiffeisenbank | 75,82 | 80,52 | 88,15 | 93,63 | 0 min. ago 28.09.2020 08:55 |
1 |
| 10:00 - 20:00 | ||||||
| Rosselkhozbank | 77,30 | 79,50 | 90,10 | 92,30 | 0 min. ago 28.09.2020 03:17 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 77,49 | 78,23 | 90,12 | 91,03 | 0 min. ago 25.09.2020 15:30 |
1 |
| Russian Standard Bank | 77,00 | 78,70 | 89,70 | 91,40 | 0 min. ago 25.09.2020 16:41 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 74,00 | 82,00 | 87,00 | 95,00 | 0 min. ago 25.09.2020 18:01 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 77,26 | 79,24 | 90,01 | 91,99 | 0 min. ago 28.09.2020 07:07 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 76,80 | 79,80 | 89,60 | 92,60 | 0 min. ago 25.09.2020 18:00 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 77,56 | 78,66 | 90,33 | 91,44 | 28.09.2020 08:56 | 2 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 77,00 | 78,80 | 89,75 | 91,55 | 0 min. ago 25.09.2020 16:57 |
1 |
| 09:30 - 19:00 | ||||||
| TEMBR-BANK | 77,50 | 79,00 | 89,90 | 91,40 | 0 min. ago 25.09.2020 17:20 |
1 |
| 09:00 - 19:30 | ||||||
| TRANSCAPITALBANK | 76,30 | 79,30 | 89,00 | 92,00 | 0 min. ago 28.09.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| Texbank | 77,40 | 78,70 | 89,60 | 91,50 | 4 min. ago 28.09.2020 08:54 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 74,75 | 79,95 | 87,05 | 93,15 | 0 min. ago 25.09.2020 09:03 |
1 |
| 09:30 - 18:00 | ||||||
| Transstroibank | 77,35 | 79,35 | 89,95 | 91,95 | 0 min. ago 28.09.2020 00:35 |
1 |
| UBRD | 77,25 | 79,25 | 90,04 | 92,04 | 10 min. ago 28.09.2020 06:47 |
1 |
| 09:00 - 19:00 | ||||||
| United Reserve Bank | 76,70 | 78,70 | 89,50 | 91,50 | 0 min. ago 25.09.2020 14:00 |
1 |
| VNESHFINBANK | 77,30 | 78,45 | 90,20 | 91,35 | 0 min. ago 27.09.2020 16:10 |
1 |
| VTB Bank | 76,60 | 80,30 | 89,35 | 93,00 | 0 min. ago 25.09.2020 21:19 |
1 |
| 09:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 76,10 | 79,10 | 88,80 | 91,80 | 0 min. ago 28.09.2020 06:01 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| "MOSCOW - CITY" BANK | 76,85 | 78,00 | 89,90 | 90,90 | 0 min. ago 25.09.2020 14:09 |
1 |
| 09:00 - 18:00 | ||||||
| Bank "Metallurg" | 77,25 | 78,00 | 90,25 | 91,10 | 0 min. ago 28.09.2020 00:10 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank RSI | 77,00 | 79,00 | 89,30 | 90,80 | 0 min. ago 25.09.2020 15:29 |
1 |
| 09:00 - 18:00 | ||||||
| National Savings Bank | 76,68 | 77,68 | 89,28 | 90,38 | 0 min. ago 25.09.2020 15:01 |
1 |
| 09:30 - 18:30 | ||||||
| RUNA-BANK | 77,20 | 78,20 | 89,90 | 91,00 | 2 min. ago 25.09.2020 16:34 |
1 |
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 77,10 | 79,80 | 89,80 | 92,10 | 26.09.2020 09:55 | 2 |
| 09:00 - 22:00 | ||||||
| Bank "Noosfera" (JSC) | 74,55 | 76,00 | 87,00 | 89,05 | 18.09.2020 05:11 | 2 |
| 09:30 - 16:00 | ||||||
| Bank «Forshtadt» | 76,60 | 77,40 | 89,40 | 90,20 | 25.09.2020 10:30 | 2 |
| 09:30 - 17:30 | ||||||
| Gazprombank | 75,17 | 81,11 | 87,83 | 93,80 | 194 min. ago 28.09.2020 05:44 |
1 |
| Moskombank | 76,10 | 80,10 | 88,80 | 92,80 | 25.09.2020 16:57 | 2 |
| Orient Express Bank | 77,10 | 79,10 | 89,85 | 91,85 | 2 min. ago 26.09.2020 01:29 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 70,08 | 86,60 | 82,60 | 99,67 | 539 min. ago 25.09.2020 17:37 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site