| Central Bank of the Russian Federation rates at 28.03.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 77.7325 rubles |
| €1 Euro | 85.7389 rubles |
| Average banks rubles exchange rates in Russia at 03.04.2020 23:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 74,62 | 79,52 |
| €1 Euro | 80,73 | 85,97 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 76,40 | 77,48 | 82,51 | 83,61 | ||
| Bank "Novy Vek" | 76,22 | 77,48 | 82,26 | 83,61 | 0 min. ago 03.04.2020 17:09 |
1 |
| AK BARS Bank | 74,85 | 78,85 | 80,96 | 84,96 | 1 min. ago 03.04.2020 19:03 |
1 |
| 09:00 - 19:30 | ||||||
| AKIBANK | 76,00 | 80,50 | 82,00 | 88,50 | 3 min. ago 03.04.2020 00:01 |
1 |
| AVTOGRADBANK | 75,00 | 79,75 | 82,00 | 87,75 | 2 min. ago 03.04.2020 10:36 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 75,00 | 81,00 | 81,00 | 87,00 | 1 min. ago 03.04.2020 10:33 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 74,50 | 79,50 | 80,50 | 85,50 | 1 min. ago 03.04.2020 15:57 |
1 |
| 09:30 - 16:00 | ||||||
| Alef-Bank | 75,70 | 79,30 | 81,50 | 86,30 | 1 min. ago 03.04.2020 10:27 |
1 |
| 10:00 - 17:30 | ||||||
| Alfa-Bank | 75,20 | 78,20 | 81,13 | 84,33 | 4 min. ago 03.04.2020 23:39 |
1 |
| 09:00 - 21:00 | ||||||
| Asian-Pacific Bank | 72,60 | 80,86 | 79,06 | 87,26 | 10 min. ago 03.04.2020 17:54 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 76,00 | 78,50 | 82,25 | 86,50 | 1 min. ago 03.04.2020 13:05 |
1 |
| 09:00 - 17:30 | ||||||
| BANK OF KAZAN | 76,14 | 78,34 | 82,26 | 84,46 | 1 min. ago 03.04.2020 18:54 |
1 |
| BBR Bank | 74,25 | 79,65 | 80,15 | 86,05 | 1 min. ago 03.04.2020 16:53 |
1 |
| BCS — Investment Bank | 75,75 | 77,74 | 81,90 | 83,89 | 1 min. ago 03.04.2020 21:07 |
1 |
| 10:00 - 18:00 | ||||||
| Bank "Dalena" | 72,00 | 82,00 | 78,00 | 88,00 | 1 min. ago 03.04.2020 15:49 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 74,75 | 78,30 | 80,90 | 84,55 | 1 min. ago 03.04.2020 23:01 |
1 |
| 08:00 - 21:00 | ||||||
| Bank "PSCB" | 76,20 | 78,50 | 82,30 | 86,00 | 1 min. ago 03.04.2020 11:00 |
1 |
| Bank "Ural FD" | 75,20 | 80,69 | 81,50 | 87,97 | 1 min. ago 03.04.2020 22:24 |
1 |
| 09:30 - 16:00 | ||||||
| Bank Agroros | 76,21 | 77,78 | 82,51 | 83,94 | 9 min. ago 03.04.2020 12:06 |
1 |
| Bank Akcept | 75,15 | 79,35 | 81,65 | 85,85 | 0 min. ago 03.04.2020 05:09 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 74,00 | 80,00 | 80,00 | 86,00 | 1 min. ago 03.04.2020 19:20 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RESO Credit | 73,90 | 83,90 | 82,00 | 92,00 | 1 min. ago 03.04.2020 18:05 |
1 |
| 10:00 - 18:00 | ||||||
| Bank RSI | 75,00 | 80,00 | 81,40 | 86,00 | 3 min. ago 03.04.2020 12:49 |
1 |
| 09:00 - 16:45 | ||||||
| Bank TRUST | 74,75 | 80,75 | 81,30 | 87,30 | 0 min. ago 03.04.2020 03:56 |
1 |
| Bank Zarechye | 75,00 | 80,00 | 82,00 | 87,00 | 1 min. ago 03.04.2020 09:00 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Nacionalnyj standart» | 75,70 | 78,71 | 81,74 | 85,09 | 1 min. ago 03.04.2020 18:10 |
1 |
| 09:30 - 16:45 | ||||||
| BystroBank | 74,67 | 79,29 | 80,51 | 85,49 | 1 min. ago 03.04.2020 18:15 |
1 |
| 10:00 - 15:00 | ||||||
| Bаnk IPB | 73,00 | 81,00 | 79,00 | 87,00 | 2 min. ago 03.04.2020 16:47 |
1 |
| 09:00 - 20:00 | ||||||
| Corporate Finance Bank | 76,00 | 78,00 | 82,00 | 84,50 | 9 min. ago 03.04.2020 10:34 |
1 |
| 11:00 - 19:00 | ||||||
| Crocus bank | 75,80 | 77,90 | 81,80 | 85,90 | 0 min. ago 03.04.2020 15:59 |
1 |
| FORA-BANK | 75,70 | 78,50 | 81,90 | 84,70 | 2 min. ago 03.04.2020 19:47 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 75,55 | 78,75 | 81,95 | 85,15 | 1 min. ago 03.04.2020 16:39 |
1 |
| 10:00 - 16:45 | ||||||
| ForeBank | 75,50 | 78,00 | 81,50 | 84,00 | 1 min. ago 03.04.2020 18:33 |
1 |
| 09:30 - 17:30 | ||||||
| Gazprombank | 72,90 | 81,10 | 78,90 | 87,10 | 1 min. ago 03.04.2020 20:03 |
1 |
| Interprombank | 73,80 | 79,80 | 79,80 | 85,80 | 1 min. ago 03.04.2020 16:17 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 75,15 | 79,15 | 81,20 | 85,20 | 1 min. ago 03.04.2020 19:33 |
1 |
| 09:30 - 19:30 | ||||||
| Investtradebank | 75,30 | 78,80 | 81,45 | 85,00 | 9 min. ago 03.04.2020 16:44 |
1 |
| 09:00 - 16:45 | ||||||
| LOCKO-Bank | 72,75 | 80,75 | 78,75 | 86,75 | 1 min. ago 03.04.2020 18:09 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 73,90 | 79,90 | 80,00 | 86,00 | 2 min. ago 03.04.2020 17:31 |
1 |
| 09:00 - 18:00 | ||||||
| MOSOBLBANK | 75,50 | 78,50 | 81,50 | 84,50 | 0 min. ago 03.04.2020 18:23 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 74,10 | 80,10 | 80,20 | 86,20 | 1 min. ago 03.04.2020 18:55 |
1 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 73,50 | 79,80 | 79,75 | 85,90 | 1 min. ago 03.04.2020 16:44 |
1 |
| Moskombank | 75,25 | 78,25 | 81,45 | 84,45 | 03.04.2020 11:56 | 2 |
| Moskovskij kreditnyj bank | 74,00 | 80,00 | 80,20 | 86,20 | 1 min. ago 03.04.2020 18:25 |
1 |
| Mosсow Industrial Bank | 73,50 | 80,50 | 79,50 | 87,50 | 3 min. ago 03.04.2020 10:40 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 73,80 | 81,80 | 80,30 | 88,30 | 4 min. ago 03.04.2020 09:33 |
1 |
| 10:00 - 19:00 | ||||||
| NRBank | 75,65 | 78,65 | 81,32 | 85,32 | 0 min. ago 03.04.2020 11:30 |
1 |
| NS BANK | 75,50 | 77,57 | 81,60 | 83,66 | 4 min. ago 03.04.2020 17:20 |
1 |
| National Savings Bank | 76,00 | 78,20 | 82,00 | 85,80 | 1 min. ago 03.04.2020 13:23 |
1 |
| 09:30 - 17:30 | ||||||
| Nefteprombank | 76,00 | 79,00 | 82,00 | 85,00 | 2 min. ago 03.04.2020 12:32 |
1 |
| 09:00 - 19:30 | ||||||
| Norvik Bank | 76,20 | 77,70 | 82,10 | 83,90 | 2 min. ago 03.04.2020 12:06 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 74,75 | 78,75 | 80,75 | 84,75 | 1 min. ago 03.04.2020 12:15 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 74,00 | 80,00 | 80,00 | 86,00 | 3 min. ago 03.04.2020 17:53 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 70,00 | 85,00 | 75,00 | 90,00 | 0 min. ago 03.04.2020 14:07 |
1 |
| 09:00 - 19:00 | ||||||
| Primsotsbank | 76,00 | 78,50 | 82,50 | 84,30 | 4 min. ago 03.04.2020 09:08 |
1 |
| 09:00 - 15:00 | ||||||
| ROSBANK | 73,00 | 81,00 | 81,00 | 89,00 | 1 min. ago 03.04.2020 10:45 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 74,60 | 78,60 | 80,80 | 84,80 | 3 min. ago 03.04.2020 16:39 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 74,65 | 79,35 | 80,75 | 85,45 | 0 min. ago 03.04.2020 18:17 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 76,00 | 78,80 | 82,00 | 85,80 | 9 min. ago 03.04.2020 12:24 |
1 |
| RUSNARBANK | 75,10 | 78,10 | 81,35 | 84,35 | 1 min. ago 03.04.2020 23:25 |
1 |
| Raiffeisenbank | 74,60 | 78,44 | 80,61 | 84,79 | 2 min. ago 03.04.2020 23:29 |
1 |
| Rosselkhozbank | 74,60 | 79,00 | 80,70 | 85,10 | 1 min. ago 03.04.2020 17:10 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 75,55 | 78,65 | 81,31 | 84,97 | 1 min. ago 03.04.2020 14:07 |
1 |
| Russian Standard Bank | 75,90 | 79,00 | 82,20 | 85,30 | 1 min. ago 03.04.2020 10:31 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 72,00 | 82,00 | 78,00 | 88,00 | 1 min. ago 03.04.2020 18:05 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 75,76 | 78,74 | 82,01 | 84,99 | 1 min. ago 03.04.2020 10:15 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 75,70 | 78,70 | 81,70 | 84,70 | 1 min. ago 03.04.2020 18:30 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 74,29 | 79,08 | 80,14 | 85,42 | 8 min. ago 03.04.2020 21:04 |
1 |
| Solid Bank | 75,00 | 83,00 | 78,20 | 98,20 | 1 min. ago 03.04.2020 18:31 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 71,50 | 82,25 | 77,05 | 88,65 | 9 min. ago 03.04.2020 16:15 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 75,30 | 78,80 | 81,45 | 85,00 | 2 min. ago 03.04.2020 16:40 |
1 |
| 09:00 - 20:00 | ||||||
| Texbank | 76,40 | 78,00 | 82,40 | 83,95 | 1 min. ago 03.04.2020 14:43 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 67,15 | 90,55 | 77,25 | 97,65 | 1 min. ago 30.03.2020 09:01 |
1 |
| 09:30 - 18:00 | ||||||
| Transstroibank | 75,55 | 77,95 | 81,60 | 84,00 | 1 min. ago 03.04.2020 16:37 |
1 |
| UBRD | 74,60 | 79,60 | 80,69 | 85,69 | 8 min. ago 03.04.2020 19:56 |
1 |
| 09:00 - 19:00 | ||||||
| UniCredit Bank | 71,26 | 82,79 | 76,51 | 89,61 | 10 min. ago 03.04.2020 17:54 |
1 |
| United Reserve Bank | 75,30 | 78,30 | 81,50 | 84,50 | 2 min. ago 03.04.2020 12:46 |
1 |
| West Siberian Commercial Bank | 72,00 | 81,10 | 78,00 | 88,10 | 1 min. ago 03.04.2020 22:01 |
1 |
| 09:00 - 19:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| "MOSCOW - CITY" BANK | 76,00 | 78,50 | 82,80 | 86,50 | 1 min. ago 03.04.2020 16:37 |
1 |
| 09:00 - 18:00 | ||||||
| BANK SGB | 75,00 | 83,00 | 83,00 | 91,00 | 0 min. ago 30.03.2020 17:04 |
1 |
| 09:30 - 16:00 | ||||||
| Bank "Metallurg" | 76,50 | 77,60 | 82,40 | 83,65 | 1 min. ago 03.04.2020 19:15 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Coalmetbank | 76,30 | 80,30 | 84,15 | 88,15 | 5 min. ago 03.04.2020 00:08 |
1 |
| 09:00 - 18:00 | ||||||
| ISBANK | 77,00 | 81,00 | 84,65 | 89,65 | 1 min. ago 30.03.2020 09:05 |
1 |
| 09:00 - 18:00 | ||||||
| Promselhozbank | 76,80 | 77,90 | 82,50 | 83,70 | 8 min. ago 03.04.2020 14:16 |
1 |
| 09:15 - 19:30 | ||||||
| VNESHFINBANK | 76,00 | 82,00 | 84,00 | 90,00 | 1 min. ago 31.03.2020 15:56 |
1 |
| There are outdated exchange rates in table below: | ||||||
| SAUBER BANK | 75,80 | 81,80 | 83,10 | 89,10 | 187 min. ago 01.04.2020 20:27 |
1 |
| VTB Bank | 75,90 | 79,75 | 82,60 | 86,60 | 1 min. ago 02.04.2020 18:05 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site