| Central Bank of the Russian Federation rates at 27.11.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 75.4518 rubles |
| €1 Euro | 90.0291 rubles |
| Average banks rubles exchange rates in Russia at 26.11.2020 21:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 74,16 | 77,10 |
| €1 Euro | 88,57 | 91,55 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 75,60 | 75,90 | 89,95 | 90,35 | ||
| Bank "Novy Vek" | 75,47 | 76,10 | 89,84 | 90,57 | 4 min. ago 26.11.2020 20:00 |
1 |
| "MOSCOW - CITY" BANK | 75,40 | 76,00 | 89,85 | 90,80 | 4 min. ago 26.11.2020 09:43 |
1 |
| 09:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 75,40 | 77,40 | 89,40 | 92,40 | 4 min. ago 26.11.2020 09:40 |
1 |
| AK BARS Bank | 75,04 | 76,27 | 89,44 | 90,68 | 1 min. ago 26.11.2020 19:07 |
1 |
| 09:00 - 19:00 | ||||||
| AKIBANK | 75,10 | 76,10 | 89,20 | 90,50 | 4 min. ago 26.11.2020 07:47 |
1 |
| AKROPOL | 74,90 | 76,30 | 89,40 | 91,00 | 1 min. ago 26.11.2020 10:07 |
1 |
| AVTOGRADBANK | 75,42 | 76,50 | 89,92 | 90,90 | 4 min. ago 26.11.2020 16:00 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 74,70 | 76,70 | 89,00 | 91,00 | 1 min. ago 26.11.2020 05:14 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 73,50 | 78,50 | 88,00 | 93,00 | 4 min. ago 26.11.2020 17:44 |
1 |
| 09:30 - 17:00 | ||||||
| Alfa-Bank | 74,69 | 76,19 | 89,22 | 90,82 | 11 min. ago 26.11.2020 10:24 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 74,80 | 76,80 | 89,30 | 91,30 | 4 min. ago 26.11.2020 08:34 |
1 |
| Asian-Pacific Bank | 75,25 | 76,14 | 89,44 | 90,44 | 10 min. ago 26.11.2020 16:24 |
1 |
| 09:00 - 19:00 | ||||||
| BANK "Poidem!" | 75,00 | 76,25 | 89,50 | 90,60 | 1 min. ago 26.11.2020 12:20 |
1 |
| BANK OF KAZAN | 75,25 | 76,20 | 89,60 | 90,60 | 4 min. ago 26.11.2020 18:07 |
1 |
| 10:00 - 20:00 | ||||||
| BBR Bank | 73,15 | 78,30 | 87,15 | 93,25 | 1 min. ago 26.11.2020 18:09 |
1 |
| 09:00 - 19:45 | ||||||
| BCS — Investment Bank | 75,35 | 76,14 | 89,75 | 90,54 | 4 min. ago 26.11.2020 20:25 |
1 |
| 10:00 - 20:00 | ||||||
| BaikalinvestBank | 75,50 | 76,00 | 89,90 | 90,40 | 1 min. ago 26.11.2020 19:05 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Dalena" | 70,70 | 80,70 | 85,10 | 95,10 | 4 min. ago 26.11.2020 17:54 |
1 |
| 09:30 - 18:00 | ||||||
| Bank "FC Otkritie" | 74,15 | 77,20 | 88,60 | 91,65 | 1 min. ago 26.11.2020 20:00 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Metallurg" | 75,40 | 76,70 | 89,70 | 90,65 | 4 min. ago 26.11.2020 17:33 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 75,00 | 76,30 | 89,50 | 90,80 | 4 min. ago 26.11.2020 09:00 |
1 |
| Bank "Saint-Petersburg" | 74,85 | 76,35 | 89,25 | 90,75 | 1 min. ago 26.11.2020 19:34 |
1 |
| 10:00 - 19:00 | ||||||
| Bank "Ural FD" | 74,61 | 76,65 | 88,86 | 90,89 | 4 min. ago 26.11.2020 06:14 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 75,46 | 76,68 | 89,81 | 90,98 | 4 min. ago 26.11.2020 17:25 |
1 |
| Bank Akcept | 75,02 | 75,98 | 89,42 | 90,58 | 4 min. ago 26.11.2020 10:34 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 74,20 | 77,20 | 88,60 | 91,60 | 1 min. ago 26.11.2020 16:19 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RSI | 74,20 | 76,30 | 89,70 | 91,50 | 4 min. ago 26.11.2020 13:24 |
1 |
| 09:00 - 18:00 | ||||||
| Bank SOYUZ | 74,20 | 77,20 | 88,60 | 91,60 | 10 min. ago 26.11.2020 18:14 |
1 |
| 09:00 - 20:00 | ||||||
| Bank ZENIT | 74,90 | 76,30 | 89,45 | 90,85 | 1 min. ago 26.11.2020 15:49 |
1 |
| Bank «Forshtadt» | 75,50 | 76,50 | 89,95 | 90,95 | 26.11.2020 14:13 | 2 |
| 09:30 - 17:30 | ||||||
| Bank «Nacionalnyj standart» | 75,03 | 76,35 | 89,27 | 90,86 | 4 min. ago 26.11.2020 17:44 |
1 |
| 09:30 - 18:00 | ||||||
| BystroBank | 74,55 | 76,83 | 88,70 | 91,40 | 1 min. ago 26.11.2020 18:45 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 73,10 | 78,10 | 87,60 | 92,60 | 4 min. ago 26.11.2020 10:14 |
1 |
| 09:00 - 20:00 | ||||||
| CentroCredit Bank | 74,20 | 77,20 | 88,50 | 91,50 | 4 min. ago 26.11.2020 17:50 |
1 |
| 09:00 - 21:00 | ||||||
| Coalmetbank | 74,20 | 77,70 | 88,60 | 92,10 | 3 min. ago 26.11.2020 17:22 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 75,30 | 76,90 | 89,60 | 90,90 | 4 min. ago 26.11.2020 13:25 |
1 |
| FFIN Bank | 74,60 | 76,60 | 88,90 | 90,90 | 7 min. ago 26.11.2020 18:07 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 75,05 | 76,55 | 89,50 | 91,00 | 4 min. ago 26.11.2020 20:05 |
1 |
| 08:00 - 22:00 | ||||||
| ForeBank | 75,00 | 76,20 | 89,40 | 90,70 | 1 min. ago 26.11.2020 12:33 |
1 |
| 09:00 - 18:00 | ||||||
| ISBANK | 74,00 | 77,00 | 88,40 | 91,80 | 4 min. ago 26.11.2020 10:04 |
1 |
| 10:00 - 18:00 | ||||||
| Interprombank | 74,10 | 77,10 | 88,50 | 91,50 | 4 min. ago 26.11.2020 14:15 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 75,30 | 76,30 | 89,60 | 90,60 | 1 min. ago 26.11.2020 18:55 |
1 |
| 09:30 - 19:30 | ||||||
| LOCKO-Bank | 73,70 | 77,70 | 88,10 | 92,10 | 4 min. ago 26.11.2020 18:09 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 74,15 | 77,15 | 88,55 | 91,55 | 4 min. ago 26.11.2020 18:30 |
1 |
| 09:00 - 19:00 | ||||||
| MB Bank | 74,70 | 76,70 | 89,10 | 91,10 | 1 min. ago 26.11.2020 09:40 |
1 |
| MOSOBLBANK | 74,40 | 76,80 | 88,70 | 91,10 | 4 min. ago 26.11.2020 18:04 |
1 |
| MTS Bank | 74,20 | 77,20 | 88,60 | 91,60 | 1 min. ago 26.11.2020 18:05 |
1 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 72,50 | 78,60 | 86,90 | 92,95 | 4 min. ago 26.11.2020 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| Moskombank | 73,70 | 77,70 | 88,10 | 92,10 | 26.11.2020 17:57 | 2 |
| Moskovskij kreditnyj bank | 74,50 | 77,50 | 88,70 | 91,70 | 4 min. ago 25.11.2020 00:16 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 74,80 | 76,80 | 89,00 | 91,20 | 4 min. ago 25.11.2020 18:26 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 74,20 | 77,20 | 88,60 | 91,60 | 4 min. ago 26.11.2020 17:45 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 73,95 | 76,95 | 88,01 | 92,01 | 4 min. ago 26.11.2020 10:07 |
1 |
| National Savings Bank | 75,45 | 76,05 | 89,85 | 90,45 | 1 min. ago 26.11.2020 16:19 |
1 |
| 09:30 - 18:30 | ||||||
| Nefteprombank | 74,50 | 77,50 | 89,00 | 92,00 | 8 min. ago 26.11.2020 09:26 |
1 |
| 10:00 - 17:00 | ||||||
| Norvik Bank | 75,60 | 76,30 | 89,90 | 90,50 | 4 min. ago 26.11.2020 16:20 |
1 |
| 09:00 - 21:00 | ||||||
| OTP Bank | 73,75 | 77,75 | 88,00 | 92,00 | 1 min. ago 26.11.2020 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 74,70 | 76,70 | 89,00 | 91,00 | 4 min. ago 26.11.2020 18:03 |
1 |
| 09:00 - 20:00 | ||||||
| Plus Bank | 74,00 | 78,00 | 88,00 | 92,00 | 4 min. ago 26.11.2020 17:10 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 75,10 | 76,15 | 89,50 | 90,65 | 3 min. ago 26.11.2020 09:01 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 75,40 | 76,00 | 89,70 | 90,50 | 1 min. ago 26.11.2020 15:29 |
1 |
| 09:00 - 18:00 | ||||||
| Promselhozbank | 75,00 | 76,20 | 89,80 | 90,90 | 1 min. ago 26.11.2020 15:04 |
1 |
| 09:15 - 19:30 | ||||||
| ROSBANK | 73,00 | 81,00 | 87,00 | 95,00 | 1 min. ago 26.11.2020 01:04 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 74,45 | 77,75 | 88,55 | 91,85 | 4 min. ago 26.11.2020 17:44 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 74,25 | 77,15 | 88,65 | 91,55 | 4 min. ago 26.11.2020 18:27 |
1 |
| 09:00 - 19:00 | ||||||
| RUSNARBANK | 74,90 | 75,90 | 89,50 | 90,50 | 4 min. ago 26.11.2020 10:50 |
1 |
| Raiffeisenbank | 73,41 | 77,96 | 87,45 | 92,88 | 4 min. ago 26.11.2020 21:06 |
1 |
| Rosselkhozbank | 74,80 | 77,00 | 89,15 | 91,35 | 1 min. ago 26.11.2020 18:09 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 75,25 | 76,19 | 89,59 | 90,71 | 1 min. ago 26.11.2020 14:40 |
1 |
| Russian Standard Bank | 74,80 | 76,60 | 89,10 | 90,80 | 1 min. ago 26.11.2020 17:35 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 71,60 | 79,60 | 86,00 | 94,00 | 1 min. ago 26.11.2020 17:59 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 74,96 | 76,54 | 89,36 | 90,94 | 4 min. ago 26.11.2020 16:34 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 74,40 | 76,80 | 88,80 | 91,20 | 4 min. ago 26.11.2020 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| Sberbank | 74,07 | 76,73 | 88,62 | 91,30 | 26.11.2020 20:30 | 2 |
| 08:00 - 22:00 | ||||||
| Solid Bank | 74,75 | 76,55 | 89,15 | 90,40 | 4 min. ago 26.11.2020 16:57 |
1 |
| 09:30 - 19:00 | ||||||
| TRANSCAPITALBANK | 74,50 | 77,10 | 88,50 | 91,15 | 1 min. ago 26.11.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| Texbank | 75,00 | 76,00 | 89,70 | 90,45 | 1 min. ago 26.11.2020 14:13 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 73,25 | 78,55 | 87,10 | 93,75 | 1 min. ago 26.11.2020 09:33 |
1 |
| 09:30 - 18:00 | ||||||
| Transstroibank | 75,55 | 76,10 | 89,90 | 90,45 | 4 min. ago 26.11.2020 16:39 |
1 |
| UBRD | 74,70 | 76,70 | 89,01 | 91,01 | 1 min. ago 26.11.2020 15:54 |
1 |
| 09:00 - 19:00 | ||||||
| UniCredit Bank | 68,93 | 82,44 | 82,57 | 97,60 | 10 min. ago 26.11.2020 18:04 |
1 |
| United Reserve Bank | 74,45 | 76,45 | 89,00 | 91,00 | 4 min. ago 26.11.2020 11:20 |
1 |
| VNESHFINBANK | 75,45 | 75,95 | 89,75 | 90,35 | 1 min. ago 26.11.2020 19:05 |
1 |
| VTB Bank | 73,60 | 77,25 | 88,15 | 91,80 | 4 min. ago 26.11.2020 10:57 |
1 |
| 09:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 74,50 | 76,50 | 89,00 | 91,00 | 1 min. ago 26.11.2020 06:04 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 76,50 | 79,20 | 90,90 | 93,20 | 07.11.2020 09:58 | 2 |
| 09:00 - 22:00 | ||||||
| NS BANK | 75,31 | 76,05 | 89,63 | 90,42 | 230 min. ago 26.11.2020 17:54 |
1 |
| SAUBER BANK | 70,75 | 80,75 | 85,20 | 95,20 | 67 min. ago 26.11.2020 20:15 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site