| Central Bank of the Russian Federation rates at 17.10.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 64.3455 rubles |
| €1 Euro | 71.0503 rubles |
| Average banks rubles exchange rates in Russia at 16.10.2019 13:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 63,42 | 65,36 |
| €1 Euro | 69,96 | 72,04 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 64,31 | 64,50 | 70,95 | 71,20 | ||
| Bank "Novy Vek" | 64,14 | 64,59 | 70,82 | 71,28 | 2 min. ago 16.10.2019 13:14 |
1 |
| "MOSCOW - CITY" BANK | 64,25 | 65,00 | 70,80 | 71,50 | 2 min. ago 16.10.2019 12:33 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 64,20 | 65,30 | 70,65 | 71,70 | 2 min. ago 16.10.2019 09:34 |
1 |
| AKIBANK | 63,50 | 65,00 | 70,20 | 71,80 | 2 min. ago 16.10.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 63,90 | 65,30 | 70,20 | 71,80 | 0 min. ago 15.10.2019 10:19 |
1 |
| AVTOGRADBANK | 64,25 | 64,75 | 70,85 | 71,49 | 2 min. ago 16.10.2019 10:01 |
1 |
| Absolut Bank | 63,50 | 65,00 | 70,10 | 71,60 | 2 min. ago 16.10.2019 05:04 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 64,10 | 64,60 | 70,70 | 71,30 | 2 min. ago 16.10.2019 10:39 |
1 |
| 09:30 - 17:00 | ||||||
| Alef-Bank | 62,90 | 65,70 | 69,50 | 72,70 | 2 min. ago 16.10.2019 00:00 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 63,82 | 64,82 | 70,42 | 71,52 | 9 min. ago 16.10.2019 13:06 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 63,80 | 64,80 | 70,35 | 71,35 | 2 min. ago 16.10.2019 00:01 |
1 |
| Asian-Pacific Bank | 63,75 | 65,22 | 70,41 | 71,57 | 4 min. ago 16.10.2019 12:31 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 63,85 | 64,80 | 70,45 | 71,50 | 2 min. ago 16.10.2019 11:59 |
1 |
| 09:00 - 17:30 | ||||||
| BANK OF KAZAN | 64,15 | 64,55 | 70,80 | 71,20 | 2 min. ago 16.10.2019 11:28 |
1 |
| 10:00 - 20:00 | ||||||
| BANK REALIST | 64,27 | 64,53 | 70,94 | 71,20 | 2 min. ago 16.10.2019 13:04 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 63,60 | 65,20 | 70,10 | 71,70 | 2 min. ago 16.10.2019 00:04 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 64,15 | 64,65 | 70,65 | 71,20 | 2 min. ago 16.10.2019 11:10 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 64,15 | 64,54 | 70,90 | 71,24 | 2 min. ago 16.10.2019 12:57 |
1 |
| twenty-four hours a day | ||||||
| BaikalinvestBank | 64,30 | 64,53 | 70,95 | 71,20 | 2 min. ago 16.10.2019 13:11 |
1 |
| 09:30 - 19:30 | ||||||
| Bank MEGAPOLICE | 63,90 | 64,90 | 70,50 | 71,70 | 2 min. ago 16.10.2019 10:29 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "Dalena" | 64,20 | 64,85 | 70,80 | 71,50 | 2 min. ago 16.10.2019 13:08 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "Globus" | 64,00 | 64,80 | 70,70 | 71,50 | 2 min. ago 16.10.2019 10:54 |
1 |
| Bank "Metallurg" | 64,25 | 64,75 | 70,90 | 71,40 | 2 min. ago 16.10.2019 12:59 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 63,60 | 64,80 | 70,50 | 71,50 | 2 min. ago 16.10.2019 09:00 |
1 |
| Bank "Ural FD" | 63,61 | 65,23 | 70,09 | 71,72 | 2 min. ago 16.10.2019 06:10 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 64,21 | 64,64 | 70,82 | 71,27 | 8 min. ago 16.10.2019 12:18 |
1 |
| Bank Akcept | 64,02 | 64,68 | 70,62 | 71,38 | 2 min. ago 16.10.2019 04:46 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 63,55 | 65,15 | 70,25 | 71,85 | 2 min. ago 16.10.2019 11:01 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RESO Credit | 59,00 | 69,00 | 66,00 | 76,00 | 2 min. ago 16.10.2019 09:26 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 64,00 | 65,00 | 70,70 | 71,70 | 2 min. ago 15.10.2019 16:14 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 61,45 | 67,45 | 67,90 | 73,90 | 2 min. ago 16.10.2019 03:41 |
1 |
| Bank Zarechye | 63,70 | 65,00 | 70,05 | 71,80 | 2 min. ago 16.10.2019 10:40 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Forshtadt» | 64,10 | 64,70 | 70,75 | 71,35 | 16.10.2019 11:45 | 2 |
| 09:30 - 17:30 | ||||||
| Bank «Nacionalnyj standart» | 63,75 | 64,79 | 70,16 | 71,35 | 2 min. ago 15.10.2019 17:46 |
1 |
| BystroBank | 64,12 | 64,76 | 70,71 | 71,43 | 0 min. ago 16.10.2019 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 62,80 | 65,80 | 69,50 | 72,50 | 1 min. ago 16.10.2019 10:22 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 63,55 | 65,05 | 70,20 | 71,70 | 2 min. ago 16.10.2019 08:58 |
1 |
| Chuvashkreditprombank | 64,20 | 64,60 | 70,90 | 71,24 | 2 min. ago 16.10.2019 10:52 |
1 |
| 10:00 - 18:00 | ||||||
| Coalmetbank | 62,90 | 65,90 | 69,45 | 72,45 | 5 min. ago 16.10.2019 00:09 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 63,80 | 64,90 | 70,50 | 71,80 | 2 min. ago 16.10.2019 10:31 |
1 |
| 09:00 - 18:00 | ||||||
| Expert Bank | 63,70 | 64,90 | 70,40 | 71,60 | 2 min. ago 16.10.2019 10:36 |
1 |
| twenty-four hours a day | ||||||
| FFIN Bank | 63,90 | 64,90 | 70,50 | 71,50 | 8 min. ago 16.10.2019 12:37 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 63,90 | 64,80 | 70,55 | 71,45 | 4 min. ago 16.10.2019 11:46 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 63,60 | 65,30 | 70,30 | 72,00 | 2 min. ago 16.10.2019 10:36 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 63,90 | 64,70 | 70,60 | 71,40 | 0 min. ago 16.10.2019 11:23 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 63,55 | 65,15 | 70,15 | 71,90 | 2 min. ago 16.10.2019 11:23 |
1 |
| ISBANK | 63,65 | 65,05 | 70,25 | 71,75 | 2 min. ago 16.10.2019 09:01 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 62,90 | 65,90 | 69,60 | 72,60 | 2 min. ago 16.10.2019 09:23 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 64,20 | 64,60 | 70,90 | 71,30 | 2 min. ago 16.10.2019 10:36 |
1 |
| 09:30 - 19:30 | ||||||
| Investtradebank | 63,80 | 65,15 | 70,22 | 71,88 | 1 min. ago 16.10.2019 10:34 |
1 |
| 09:00 - 20:00 | ||||||
| Kranbank | 63,81 | 64,79 | 70,51 | 71,49 | 2 min. ago 16.10.2019 09:01 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 64,25 | 65,10 | 70,75 | 71,50 | 2 min. ago 16.10.2019 09:34 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 63,95 | 64,85 | 70,70 | 71,60 | 2 min. ago 16.10.2019 10:22 |
1 |
| 09:00 - 21:00 | ||||||
| Lanta-Bank | 64,05 | 64,65 | 70,70 | 71,30 | 0 min. ago 16.10.2019 10:37 |
1 |
| 09:00 - 19:00 | ||||||
| MTS Bank | 63,30 | 65,30 | 70,00 | 72,00 | 2 min. ago 16.10.2019 01:03 |
1 |
| 09:00 - 21:00 | ||||||
| Metallinvestbank | 63,75 | 65,00 | 70,50 | 71,70 | 2 min. ago 16.10.2019 10:41 |
1 |
| Moscow Neftechemical Bank | 63,75 | 65,75 | 70,25 | 72,25 | 2 min. ago 16.10.2019 00:01 |
1 |
| Moskombank | 64,05 | 64,70 | 70,75 | 71,27 | 16.10.2019 13:06 | 2 |
| Moskovskij kreditnyj bank | 63,30 | 65,30 | 69,90 | 71,90 | 2 min. ago 16.10.2019 00:11 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 63,55 | 65,05 | 70,05 | 71,75 | 2 min. ago 14.10.2019 12:21 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 62,90 | 65,90 | 69,50 | 72,50 | 2 min. ago 16.10.2019 09:20 |
1 |
| 10:00 - 20:00 | ||||||
| NRBank | 63,40 | 65,40 | 69,90 | 72,30 | 2 min. ago 16.10.2019 10:06 |
1 |
| NS BANK | 64,07 | 64,57 | 70,81 | 71,26 | 9 min. ago 16.10.2019 13:06 |
1 |
| Nefteprombank | 64,00 | 64,50 | 70,60 | 71,30 | 6 min. ago 16.10.2019 11:51 |
1 |
| 09:00 - 19:30 | ||||||
| Nevsky bank | 63,60 | 65,00 | 70,20 | 71,60 | 0 min. ago 16.10.2019 10:16 |
1 |
| 09:30 - 17:30 | ||||||
| Norvik Bank | 64,25 | 64,65 | 70,85 | 71,25 | 1 min. ago 16.10.2019 11:04 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 64,00 | 65,00 | 70,50 | 71,50 | 2 min. ago 16.10.2019 09:28 |
1 |
| OTP Bank | 62,50 | 66,50 | 69,00 | 73,00 | 0 min. ago 16.10.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 64,05 | 64,65 | 70,80 | 71,40 | 1 min. ago 16.10.2019 10:10 |
1 |
| 09:00 - 21:00 | ||||||
| PJSC "UBRD" | 63,95 | 64,75 | 70,56 | 71,46 | 1 min. ago 16.10.2019 11:15 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 64,20 | 65,00 | 70,80 | 71,50 | 2 min. ago 16.10.2019 08:46 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 64,00 | 64,60 | 70,60 | 71,30 | 10 min. ago 16.10.2019 09:11 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 64,15 | 64,55 | 70,85 | 71,35 | 2 min. ago 16.10.2019 10:51 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 63,90 | 64,80 | 70,60 | 71,50 | 0 min. ago 16.10.2019 10:05 |
1 |
| 09:15 - 19:30 | ||||||
| ROSBANK | 63,20 | 67,50 | 68,30 | 73,00 | 0 min. ago 13.10.2019 15:51 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 64,20 | 64,65 | 70,85 | 71,22 | 2 min. ago 16.10.2019 12:21 |
1 |
| 09:30 - 18:00 | ||||||
| ROSGOSSTRAKH BANK | 64,00 | 64,90 | 70,70 | 71,65 | 2 min. ago 16.10.2019 10:06 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 64,00 | 64,80 | 70,80 | 71,80 | 10 min. ago 16.10.2019 09:36 |
1 |
| RUSNARBANK | 64,00 | 64,80 | 70,60 | 71,40 | 0 min. ago 15.10.2019 12:15 |
1 |
| Raiffeisenbank | 63,07 | 65,52 | 69,36 | 72,59 | 2 min. ago 16.10.2019 13:01 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 63,85 | 64,85 | 70,50 | 71,50 | 2 min. ago 16.10.2019 11:00 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 64,07 | 64,95 | 70,66 | 71,63 | 2 min. ago 16.10.2019 12:20 |
1 |
| Russian Standard Bank | 64,00 | 65,00 | 70,70 | 71,70 | 2 min. ago 16.10.2019 10:21 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 64,31 | 64,79 | 70,86 | 71,34 | 2 min. ago 16.10.2019 12:36 |
1 |
| SBI Bank | 64,05 | 64,65 | 70,75 | 71,45 | 2 min. ago 16.10.2019 13:01 |
1 |
| 10:00 - 18:30 | ||||||
| SDM Bank | 63,90 | 64,90 | 70,50 | 71,50 | 2 min. ago 16.10.2019 11:42 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 63,86 | 64,84 | 70,51 | 71,49 | 0 min. ago 16.10.2019 11:06 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 63,40 | 65,30 | 70,00 | 71,90 | 2 min. ago 16.10.2019 00:01 |
1 |
| twenty-four hours a day | ||||||
| Sarovbusinessbank | 63,70 | 65,20 | 70,40 | 71,90 | 2 min. ago 16.10.2019 11:35 |
1 |
| 09:30 - 17:30 | ||||||
| Sberbank | 62,80 | 65,89 | 69,24 | 72,70 | 8 min. ago 16.10.2019 13:07 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 64,10 | 64,65 | 70,65 | 71,30 | 2 min. ago 16.10.2019 13:01 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 63,45 | 65,35 | 70,00 | 72,15 | 9 min. ago 16.10.2019 09:37 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 63,90 | 64,60 | 70,60 | 71,30 | 2 min. ago 16.10.2019 13:11 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 63,80 | 65,15 | 70,22 | 71,88 | 2 min. ago 16.10.2019 10:31 |
1 |
| 09:00 - 20:00 | ||||||
| Texbank | 63,30 | 65,30 | 69,80 | 71,80 | 2 min. ago 15.10.2019 17:44 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 64,25 | 64,67 | 70,84 | 71,26 | 0 min. ago 16.10.2019 12:23 |
1 |
| 10:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Transstroibank | 64,20 | 64,65 | 70,90 | 71,35 | 2 min. ago 16.10.2019 11:08 |
1 |
| UniCredit Bank | 61,75 | 66,92 | 68,49 | 73,75 | 6 min. ago 16.10.2019 09:39 |
1 |
| United Reserve Bank | 63,60 | 65,20 | 70,35 | 71,95 | 2 min. ago 16.10.2019 10:11 |
1 |
| VTB Bank | 62,85 | 65,90 | 69,55 | 72,60 | 2 min. ago 16.10.2019 10:47 |
1 |
| 08:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 64,05 | 64,55 | 70,65 | 71,35 | 0 min. ago 16.10.2019 09:55 |
1 |
| 09:00 - 19:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| VNESHFINBANK | 64,32 | 64,53 | 70,90 | 71,24 | 2 min. ago 16.10.2019 10:37 |
1 |
| 09:15 - 20:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Euroasian Bank | 63,70 | 64,50 | 70,00 | 71,00 | 6942 min. ago 11.10.2019 15:56 |
1 |
| 09:15 - 17:45 | ||||||
| FINAM Bank | 63,21 | 65,41 | 70,01 | 71,91 | 15.10.2019 10:02 | 2 |
| 09:30 - 22:00 | ||||||
| MOSOBLBANK | 63,60 | 65,30 | 70,10 | 71,80 | 1 min. ago 14.10.2019 10:46 |
1 |
| 09:00 - 20:00 | ||||||
| Promsvyazbank | 62,81 | 65,81 | 69,46 | 72,66 | 84 min. ago 16.10.2019 11:31 |
1 |
| 09:00 - 21:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site