| Central Bank of the Russian Federation rates at 25.05.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 61.4090 rubles |
| €1 Euro | 72.0082 rubles |
| Average banks rubles exchange rates in Russia at 25.05.2018 10:13 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 60,52 | 62,59 |
| €1 Euro | 71,08 | 73,29 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 61,61 | 61,70 | 72,21 | 72,35 | ||
| Bank "Novy Vek" | 61,48 | 62,06 | 71,95 | 72,54 | 8 min. ago 25.05.2018 10:11 |
1 |
| "MOSCOW - CITY" BANK | 61,00 | 62,00 | 71,70 | 72,70 | 8 min. ago 24.05.2018 09:41 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 61,10 | 62,60 | 71,75 | 73,25 | 7 min. ago 25.05.2018 09:51 |
1 |
| AK BARS Bank | 60,85 | 61,89 | 71,68 | 72,44 | 7 min. ago 25.05.2018 08:31 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 60,00 | 62,20 | 71,20 | 73,20 | 8 min. ago 25.05.2018 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 61,00 | 62,50 | 71,80 | 73,00 | 8 min. ago 24.05.2018 11:11 |
1 |
| AVTOGRADBANK | 61,30 | 62,10 | 72,00 | 73,40 | 8 min. ago 25.05.2018 09:01 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 60,50 | 62,50 | 71,20 | 73,20 | 10 min. ago 25.05.2018 05:11 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 60,00 | 63,00 | 71,00 | 74,00 | 8 min. ago 24.05.2018 17:01 |
1 |
| 09:30 - 20:00 | ||||||
| Alef-Bank | 60,10 | 64,20 | 70,50 | 74,90 | 7 min. ago 25.05.2018 00:01 |
1 |
| 10:00 - 17:00 | ||||||
| Alfa-Bank | 60,80 | 61,80 | 71,20 | 72,40 | 10 min. ago 23.05.2018 17:31 |
1 |
| Asia-Invest Bank | 61,00 | 62,40 | 71,40 | 73,40 | 7 min. ago 25.05.2018 08:11 |
1 |
| Asian-Pacific Bank | 61,29 | 61,99 | 71,93 | 72,62 | 8 min. ago 25.05.2018 04:11 |
1 |
| 09:00 - 18:00 | ||||||
| B&N BANK | 61,15 | 62,15 | 71,58 | 72,78 | 8 min. ago 25.05.2018 09:51 |
1 |
| 10:00 - 20:00 | ||||||
| BANK "Poidem!" | 60,90 | 62,15 | 71,75 | 73,00 | 8 min. ago 25.05.2018 00:22 |
1 |
| BANK REALIST | 60,50 | 62,50 | 71,10 | 73,10 | 8 min. ago 25.05.2018 09:11 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 60,70 | 62,40 | 71,30 | 73,00 | 10 min. ago 24.05.2018 16:02 |
1 |
| 09:30 - 16:00 | ||||||
| BBR Bank | 60,35 | 63,00 | 70,75 | 73,85 | 9 min. ago 24.05.2018 18:11 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 61,40 | 61,79 | 71,90 | 72,49 | 7 min. ago 25.05.2018 07:31 |
1 |
| 09:00 - 20:00 | ||||||
| BID Bank | 60,60 | 62,60 | 71,40 | 73,40 | 8 min. ago 24.05.2018 17:51 |
1 |
| 09:30 - 17:00 | ||||||
| BaikalinvestBank | 61,60 | 61,90 | 72,12 | 72,50 | 8 min. ago 25.05.2018 10:11 |
1 |
| 09:30 - 18:30 | ||||||
| Bank MEGAPOLICE | 60,95 | 61,95 | 71,35 | 72,65 | 7 min. ago 24.05.2018 10:21 |
1 |
| 09:30 - 17:30 | ||||||
| Bank "COR" | 61,00 | 61,80 | 71,90 | 73,00 | 25.05.2018 08:55 | 2 |
| 09:00 - 16:30 | ||||||
| Bank "Dalena" | 60,80 | 62,50 | 71,50 | 73,20 | 7 min. ago 24.05.2018 18:01 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 60,91 | 62,11 | 71,33 | 72,66 | 8 min. ago 25.05.2018 09:21 |
1 |
| 08:00 - 23:00 | ||||||
| Bank "Metallurg" | 61,55 | 62,20 | 72,10 | 73,00 | 8 min. ago 25.05.2018 10:01 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 60,70 | 61,90 | 71,50 | 72,60 | 8 min. ago 25.05.2018 09:11 |
1 |
| Bank "RIAL-CREDIT" | 61,45 | 62,45 | 71,85 | 73,25 | 7 min. ago 25.05.2018 10:11 |
1 |
| Bank "RUBLEV" | 60,60 | 62,60 | 71,20 | 73,20 | 8 min. ago 24.05.2018 17:51 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Ural FD" | 60,57 | 62,18 | 71,06 | 72,68 | 8 min. ago 25.05.2018 07:41 |
1 |
| Bank Agroros | 61,41 | 61,94 | 72,11 | 72,54 | 10 min. ago 25.05.2018 09:51 |
1 |
| Bank Akcept | 61,32 | 61,88 | 71,82 | 72,48 | 7 min. ago 25.05.2018 05:01 |
1 |
| 09:30 - 19:00 | ||||||
| Bank RESO Credit | 57,00 | 67,00 | 67,00 | 77,00 | 7 min. ago 25.05.2018 09:21 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 61,40 | 62,80 | 72,00 | 73,80 | 7 min. ago 25.05.2018 09:42 |
1 |
| 09:00 - 16:45 | ||||||
| Bank SOYUZ | 60,60 | 62,60 | 71,20 | 73,20 | 10 min. ago 25.05.2018 03:11 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Sovetsky | 61,15 | 62,10 | 71,95 | 72,90 | 7 min. ago 25.05.2018 09:11 |
1 |
| 09:30 - 20:00 | ||||||
| Bank TRUST | 59,20 | 63,60 | 69,70 | 74,30 | 7 min. ago 25.05.2018 10:01 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Zarechye | 61,30 | 61,80 | 71,85 | 72,35 | 8 min. ago 25.05.2018 09:42 |
1 |
| Bankhaus Erbe | 60,40 | 62,40 | 70,90 | 73,10 | 8 min. ago 24.05.2018 10:21 |
1 |
| BystroBank | 61,13 | 61,87 | 71,72 | 72,58 | 25.05.2018 07:54 | 5 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 60,10 | 63,10 | 70,70 | 73,70 | 7 min. ago 25.05.2018 00:01 |
1 |
| 09:00 - 18:00 | ||||||
| CB "UMB" | 61,61 | 61,89 | 72,11 | 72,54 | 8 min. ago 25.05.2018 10:11 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| CentroCredit Bank | 60,80 | 62,30 | 71,30 | 72,80 | 7 min. ago 25.05.2018 09:01 |
1 |
| Chuvashkreditprombank | 61,45 | 61,95 | 72,00 | 72,50 | 7 min. ago 25.05.2018 10:01 |
1 |
| 10:00 - 18:00 | ||||||
| Coalmetbank | 60,00 | 63,00 | 70,80 | 73,80 | 10 min. ago 25.05.2018 00:11 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 61,00 | 62,10 | 71,60 | 72,70 | 8 min. ago 25.05.2018 09:11 |
1 |
| Euro-Asian Investment Bank | 60,90 | 62,50 | 71,00 | 72,60 | 7 min. ago 24.05.2018 10:31 |
1 |
| 09:30 - 21:00 | ||||||
| Euroasian Bank | 60,00 | 61,95 | 72,00 | 72,60 | 8 min. ago 25.05.2018 10:11 |
1 |
| 09:00 - 18:00 | ||||||
| FINAM Bank | 59,11 | 64,04 | 69,29 | 75,07 | 10 min. ago 24.05.2018 19:21 |
1 |
| 09:30 - 22:00 | ||||||
| FORA-BANK | 61,10 | 62,10 | 71,70 | 72,70 | 7 min. ago 25.05.2018 09:31 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 60,30 | 62,80 | 70,70 | 73,60 | 8 min. ago 25.05.2018 09:51 |
1 |
| 09:30 - 16:00 | ||||||
| Finance Business Bank | 60,40 | 62,90 | 71,00 | 73,50 | 8 min. ago 24.05.2018 18:01 |
1 |
| 10:00 - 16:45 | ||||||
| ForeBank | 61,20 | 61,90 | 71,70 | 72,40 | 8 min. ago 25.05.2018 09:31 |
1 |
| 09:30 - 17:30 | ||||||
| GLOBEXBANK | 60,67 | 62,53 | 71,21 | 73,29 | 7 min. ago 24.05.2018 18:01 |
1 |
| 09:00 - 22:00 | ||||||
| Gazprombank | 60,15 | 62,95 | 70,60 | 73,80 | 7 min. ago 25.05.2018 00:01 |
1 |
| ISBANK | 60,75 | 62,75 | 71,15 | 73,35 | 8 min. ago 25.05.2018 09:11 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 61,10 | 63,10 | 70,70 | 73,70 | 7 min. ago 25.05.2018 07:11 |
1 |
| Investtradebank | 59,75 | 62,75 | 71,00 | 74,00 | 8 min. ago 23.05.2018 11:01 |
1 |
| 09:00 - 20:00 | ||||||
| Kredprombank | 61,20 | 62,30 | 71,80 | 73,05 | 10 min. ago 25.05.2018 09:01 |
1 |
| 09:30 - 18:00 | ||||||
| LIPETSKCOMBANK | 59,50 | 63,00 | 70,50 | 74,00 | 7 min. ago 24.05.2018 10:21 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| LOCKO-Bank | 61,15 | 62,15 | 71,65 | 72,65 | 7 min. ago 25.05.2018 10:11 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 60,90 | 62,40 | 71,40 | 72,90 | 7 min. ago 25.05.2018 09:01 |
1 |
| MBSP bank | 60,60 | 62,60 | 71,00 | 73,00 | 8 min. ago 25.05.2018 09:42 |
1 |
| MOSOBLBANK | 60,90 | 62,10 | 71,70 | 72,90 | 8 min. ago 24.05.2018 15:51 |
1 |
| 09:00 - 20:00 | ||||||
| Metallinvestbank | 60,50 | 62,60 | 71,20 | 73,30 | 7 min. ago 25.05.2018 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 60,25 | 62,50 | 71,50 | 73,75 | 8 min. ago 24.05.2018 23:01 |
1 |
| Mosсow Industrial Bank | 60,60 | 62,60 | 71,30 | 73,30 | 8 min. ago 25.05.2018 08:41 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 59,90 | 62,90 | 70,34 | 73,34 | 8 min. ago 24.05.2018 10:51 |
1 |
| NS BANK | 61,30 | 61,99 | 71,90 | 72,60 | 8 min. ago 25.05.2018 09:01 |
1 |
| Nefteprombank | 61,00 | 62,00 | 71,70 | 72,70 | 8 min. ago 25.05.2018 09:42 |
1 |
| 09:00 - 19:30 | ||||||
| Nevsky bank | 60,00 | 61,70 | 71,00 | 73,20 | 9 min. ago 25.05.2018 09:51 |
1 |
| 09:30 - 16:30 | ||||||
| New Industrial Bank | 60,00 | 64,00 | 71,00 | 74,00 | 8 min. ago 25.05.2018 00:01 |
1 |
| 09:30 - 18:00 | ||||||
| Norvik Bank | 61,10 | 62,05 | 71,60 | 72,65 | 7 min. ago 25.05.2018 08:01 |
1 |
| 09:00 - 18:00 | ||||||
| ORGBANK | 61,00 | 62,00 | 71,00 | 73,00 | 8 min. ago 24.05.2018 11:51 |
1 |
| OTP Bank | 59,75 | 63,75 | 70,25 | 74,25 | 7 min. ago 25.05.2018 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 59,60 | 63,60 | 70,20 | 74,20 | 14 min. ago 24.05.2018 18:11 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 61,00 | 61,90 | 71,48 | 72,48 | 9 min. ago 25.05.2018 09:01 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 61,30 | 61,90 | 71,90 | 73,00 | 7 min. ago 25.05.2018 10:11 |
1 |
| 09:00 - 19:00 | ||||||
| Proinvestbank | 60,80 | 62,20 | 71,40 | 73,10 | 7 min. ago 25.05.2018 09:21 |
1 |
| 09:30 - 18:00, break: 13:00 - 14:00 | ||||||
| PromTransBank | 61,35 | 61,95 | 71,90 | 72,45 | 8 min. ago 25.05.2018 08:51 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 61,25 | 62,25 | 71,70 | 72,70 | 8 min. ago 25.05.2018 00:01 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 59,62 | 63,62 | 70,25 | 74,25 | 47 min. ago 24.05.2018 18:41 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 59,00 | 63,00 | 70,00 | 74,00 | 7 min. ago 23.05.2018 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| ROSEVROBANK | 60,50 | 62,50 | 71,25 | 73,25 | 8 min. ago 25.05.2018 09:11 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 61,00 | 62,30 | 71,80 | 73,10 | 7 min. ago 24.05.2018 18:21 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 61,40 | 61,90 | 72,05 | 72,70 | 10 min. ago 25.05.2018 09:42 |
1 |
| 09:30 - 19:00 | ||||||
| Raiffeisenbank | 60,51 | 62,86 | 70,77 | 73,54 | 7 min. ago 25.05.2018 10:11 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 60,40 | 62,90 | 70,90 | 73,40 | 7 min. ago 24.05.2018 18:31 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 60,80 | 62,30 | 71,50 | 73,00 | 8 min. ago 24.05.2018 17:31 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 61,56 | 61,98 | 72,21 | 72,69 | 8 min. ago 25.05.2018 10:11 |
1 |
| 09:30 - 20:30 | ||||||
| SDM Bank | 61,00 | 62,00 | 71,50 | 72,50 | 8 min. ago 25.05.2018 09:42 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 60,76 | 62,24 | 71,26 | 72,74 | 8 min. ago 25.05.2018 06:51 |
1 |
| 09:00 - 18:00 | ||||||
| SMP Bank | 60,80 | 62,20 | 71,50 | 72,90 | 7 min. ago 25.05.2018 00:01 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 60,19 | 63,31 | 70,64 | 74,14 | 8 min. ago 25.05.2018 04:11 |
1 |
| 08:30 - 22:00 | ||||||
| Sobinbank | 60,00 | 63,00 | 70,50 | 73,50 | 8 min. ago 25.05.2018 09:42 |
1 |
| Solid Bank | 61,00 | 61,90 | 71,55 | 72,45 | 16 min. ago 25.05.2018 09:11 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 60,30 | 62,85 | 70,80 | 73,40 | 10 min. ago 25.05.2018 09:42 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 61,15 | 62,35 | 71,55 | 72,75 | 7 min. ago 25.05.2018 10:01 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 59,60 | 63,60 | 70,20 | 74,20 | 7 min. ago 25.05.2018 08:51 |
1 |
| Taatta Bank | 61,10 | 62,33 | 70,93 | 72,73 | 8 min. ago 25.05.2018 10:11 |
1 |
| 09:15 - 16:15, break: 13:00 - 13:45 | ||||||
| Texbank | 61,20 | 63,00 | 71,00 | 74,00 | 10 min. ago 24.05.2018 09:21 |
1 |
| 09:00 - 18:00 | ||||||
| Timer Bank | 61,44 | 61,99 | 72,00 | 72,51 | 8 min. ago 25.05.2018 09:01 |
1 |
| 09:00 - 20:00 | ||||||
| URALSIB | 61,04 | 62,17 | 71,54 | 72,71 | 10 min. ago 25.05.2018 07:31 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 59,55 | 63,63 | 68,83 | 75,34 | 9 min. ago 25.05.2018 09:21 |
1 |
| United Reserve Bank | 60,90 | 62,50 | 71,40 | 73,00 | 7 min. ago 25.05.2018 10:11 |
1 |
| VNESHFINBANK | 61,60 | 61,90 | 72,10 | 72,44 | 8 min. ago 25.05.2018 10:11 |
1 |
| West Siberian Commercial Bank | 61,15 | 61,75 | 71,80 | 72,45 | 9 min. ago 25.05.2018 05:11 |
1 |
| 09:00 - 18:00 | ||||||
| YAR Bank | 61,35 | 62,00 | 71,73 | 72,50 | 7 min. ago 25.05.2018 09:21 |
1 |
| 10:00 - 18:30 | ||||||
| Zlatkombank | 61,10 | 62,30 | 71,60 | 72,90 | 8 min. ago 25.05.2018 10:01 |
1 |
| 10:00 - 16:45 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Bank Orange | 60,60 | 64,10 | 71,40 | 74,90 | 5578 min. ago 21.05.2018 12:31 |
1 |
| Economiks-Bank | 60,25 | 64,05 | 71,35 | 75,35 | 9238 min. ago 18.05.2018 10:01 |
1 |
| Expert Bank | 61,75 | 62,75 | 72,85 | 73,85 | 9597 min. ago 18.05.2018 13:31 |
1 |
| 00:30 - 23:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site