| Central Bank of the Russian Federation rates at 02.10.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 77.2774 rubles |
| €1 Euro | 90.7237 rubles |
| Average banks rubles exchange rates in Russia at 01.10.2020 21:00 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 75,77 | 79,12 |
| €1 Euro | 89,15 | 92,67 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 77,32 | 77,60 | 90,77 | 91,24 | ||
| Bank "Novy Vek" | 77,21 | 77,92 | 90,59 | 91,42 | 2 min. ago 01.10.2020 20:00 |
1 |
| "MOSCOW - CITY" BANK | 76,70 | 78,80 | 90,20 | 92,50 | 0 min. ago 01.10.2020 10:39 |
1 |
| 09:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 76,80 | 78,98 | 90,40 | 93,45 | 2 min. ago 01.10.2020 11:14 |
1 |
| AK BARS Bank | 77,10 | 77,92 | 90,58 | 91,36 | 0 min. ago 01.10.2020 20:59 |
1 |
| 09:00 - 19:00 | ||||||
| AKIBANK | 77,10 | 79,00 | 90,40 | 92,80 | 2 min. ago 01.10.2020 07:59 |
1 |
| Absolut Bank | 76,00 | 79,00 | 90,00 | 93,00 | 6 min. ago 01.10.2020 05:03 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 75,00 | 80,00 | 88,50 | 93,50 | 2 min. ago 01.10.2020 16:39 |
1 |
| 09:30 - 17:00 | ||||||
| Alfa-Bank | 76,39 | 77,89 | 89,95 | 91,55 | 3 min. ago 01.10.2020 14:56 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 76,50 | 79,00 | 89,50 | 92,75 | 1 min. ago 01.10.2020 14:41 |
1 |
| Asian-Pacific Bank | 76,95 | 77,86 | 90,39 | 91,41 | 5 min. ago 01.10.2020 16:43 |
1 |
| 09:00 - 19:00 | ||||||
| BANK "Poidem!" | 76,50 | 79,10 | 90,00 | 92,75 | 0 min. ago 01.10.2020 13:39 |
1 |
| BANK OF KAZAN | 77,00 | 77,99 | 90,50 | 91,50 | 0 min. ago 01.10.2020 18:35 |
1 |
| 10:00 - 20:00 | ||||||
| BBR Bank | 74,95 | 80,20 | 88,05 | 94,20 | 0 min. ago 01.10.2020 17:57 |
1 |
| BCS — Investment Bank | 76,90 | 77,69 | 90,45 | 91,24 | 0 min. ago 01.10.2020 20:39 |
1 |
| 10:00 - 20:00 | ||||||
| BaikalinvestBank | 77,32 | 77,80 | 90,77 | 91,35 | 0 min. ago 01.10.2020 18:41 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "FC Otkritie" | 75,80 | 78,85 | 89,30 | 92,35 | 0 min. ago 01.10.2020 20:20 |
1 |
| 08:00 - 21:00 | ||||||
| Bank "Metallurg" | 77,10 | 78,60 | 90,30 | 91,80 | 0 min. ago 01.10.2020 17:09 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 76,65 | 78,85 | 90,20 | 92,50 | 0 min. ago 01.10.2020 11:45 |
1 |
| Bank "Saint-Petersburg" | 76,75 | 78,25 | 90,30 | 91,80 | 0 min. ago 01.10.2020 18:43 |
1 |
| 10:00 - 19:00 | ||||||
| Bank "Ural FD" | 76,05 | 79,06 | 89,50 | 92,53 | 2 min. ago 01.10.2020 10:44 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 77,11 | 77,98 | 90,56 | 91,48 | 0 min. ago 01.10.2020 17:09 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Akcept | 76,82 | 77,98 | 90,32 | 91,48 | 2 min. ago 01.10.2020 13:05 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 75,25 | 79,25 | 88,75 | 92,75 | 0 min. ago 01.10.2020 16:47 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RSI | 76,80 | 78,20 | 90,30 | 91,60 | 2 min. ago 01.10.2020 14:07 |
1 |
| 09:00 - 18:00 | ||||||
| Bank ZENIT | 76,55 | 78,15 | 90,00 | 91,60 | 0 min. ago 01.10.2020 11:39 |
1 |
| 08:15 - 22:00 | ||||||
| Bank Zarechye | 76,50 | 78,00 | 90,20 | 91,50 | 0 min. ago 01.10.2020 09:30 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Forshtadt» | 76,80 | 78,25 | 90,30 | 91,75 | 01.10.2020 13:50 | 2 |
| 09:30 - 17:30 | ||||||
| Bank «Nacionalnyj standart» | 77,05 | 78,09 | 90,41 | 91,66 | 2 min. ago 01.10.2020 17:17 |
1 |
| 09:30 - 18:00 | ||||||
| BystroBank | 76,39 | 78,71 | 89,67 | 92,41 | 0 min. ago 01.10.2020 18:45 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 74,80 | 79,80 | 88,20 | 93,20 | 1 min. ago 01.10.2020 10:35 |
1 |
| 09:00 - 20:00 | ||||||
| CentroCredit Bank | 76,10 | 79,10 | 89,50 | 92,50 | 1 min. ago 01.10.2020 17:54 |
1 |
| 09:00 - 21:00 | ||||||
| Crocus bank | 75,70 | 78,90 | 89,20 | 92,60 | 2 min. ago 01.10.2020 14:37 |
1 |
| FFIN Bank | 76,50 | 78,80 | 90,00 | 92,50 | 1 min. ago 01.10.2020 17:58 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 76,85 | 78,35 | 90,35 | 91,85 | 2 min. ago 01.10.2020 19:55 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 76,05 | 78,55 | 89,45 | 91,95 | 2 min. ago 01.10.2020 10:30 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 76,70 | 78,10 | 90,20 | 91,60 | 0 min. ago 01.10.2020 16:27 |
1 |
| 09:00 - 18:00 | ||||||
| Gazprombank | 73,97 | 81,00 | 87,54 | 94,58 | 55 min. ago 01.10.2020 20:04 |
1 |
| ISBANK | 74,00 | 81,00 | 87,05 | 94,55 | 0 min. ago 01.10.2020 10:05 |
1 |
| 10:00 - 18:00 | ||||||
| Interprombank | 75,80 | 78,80 | 89,30 | 92,30 | 0 min. ago 01.10.2020 16:17 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 76,60 | 78,60 | 90,10 | 92,10 | 0 min. ago 01.10.2020 19:20 |
1 |
| 09:30 - 19:30 | ||||||
| LOCKO-Bank | 75,50 | 79,75 | 89,00 | 93,25 | 2 min. ago 01.10.2020 18:15 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 76,10 | 79,10 | 89,60 | 92,60 | 2 min. ago 01.10.2020 18:35 |
1 |
| 09:00 - 19:00 | ||||||
| MB Bank | 76,80 | 79,80 | 90,30 | 93,30 | 0 min. ago 01.10.2020 10:50 |
1 |
| MOSOBLBANK | 76,30 | 78,90 | 89,60 | 92,20 | 2 min. ago 01.10.2020 18:04 |
1 |
| MTS Bank | 76,00 | 79,00 | 89,45 | 92,45 | 0 min. ago 01.10.2020 17:35 |
1 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 74,60 | 80,60 | 87,90 | 93,90 | 01.10.2020 18:01 | 2 |
| 09:00 - 20:00 | ||||||
| Moskombank | 75,40 | 79,40 | 88,90 | 92,90 | 01.10.2020 17:55 | 2 |
| Moskovskij kreditnyj bank | 76,40 | 79,40 | 89,80 | 92,80 | 0 min. ago 30.09.2020 17:20 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 76,10 | 78,80 | 89,50 | 92,50 | 2 min. ago 01.10.2020 10:31 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 75,10 | 80,10 | 88,50 | 93,50 | 0 min. ago 01.10.2020 17:40 |
1 |
| 10:00 - 20:00 | ||||||
| NRBank | 75,60 | 78,60 | 88,59 | 92,59 | 2 min. ago 01.10.2020 10:05 |
1 |
| National Savings Bank | 77,00 | 78,80 | 90,50 | 92,50 | 0 min. ago 01.10.2020 14:17 |
1 |
| 09:30 - 18:30 | ||||||
| Nefteprombank | 76,00 | 79,00 | 89,50 | 92,00 | 2 min. ago 01.10.2020 09:27 |
1 |
| 09:00 - 19:30 | ||||||
| Norvik Bank | 77,10 | 78,10 | 90,60 | 91,50 | 0 min. ago 01.10.2020 17:15 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 75,50 | 79,50 | 89,00 | 93,00 | 0 min. ago 01.10.2020 10:50 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 75,15 | 79,15 | 88,75 | 92,75 | 1 min. ago 01.10.2020 15:14 |
1 |
| 09:00 - 20:00 | ||||||
| Plus Bank | 76,00 | 79,00 | 90,00 | 93,00 | 2 min. ago 01.10.2020 17:14 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 76,50 | 77,80 | 90,20 | 91,30 | 11 min. ago 01.10.2020 10:54 |
1 |
| 09:00 - 17:00 | ||||||
| PromTransBank | 76,75 | 77,75 | 90,50 | 91,80 | 0 min. ago 01.10.2020 14:31 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 77,20 | 77,80 | 90,40 | 91,35 | 2 min. ago 01.10.2020 19:07 |
1 |
| 09:15 - 19:30 | ||||||
| ROSBANK | 74,00 | 82,00 | 87,00 | 95,00 | 0 min. ago 01.10.2020 09:33 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 76,05 | 79,15 | 89,30 | 92,70 | 1 min. ago 01.10.2020 17:47 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 75,55 | 79,25 | 89,05 | 92,75 | 1 min. ago 01.10.2020 18:27 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 76,60 | 77,60 | 89,50 | 91,40 | 5 min. ago 01.10.2020 14:24 |
1 |
| RUSNARBANK | 76,80 | 78,00 | 90,30 | 91,50 | 0 min. ago 01.10.2020 17:50 |
1 |
| Raiffeisenbank | 75,09 | 79,74 | 88,13 | 93,59 | 1 min. ago 01.10.2020 21:08 |
1 |
| 10:00 - 20:00 | ||||||
| Rosselkhozbank | 76,65 | 78,85 | 90,10 | 92,30 | 2 min. ago 01.10.2020 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 76,46 | 78,00 | 89,91 | 91,72 | 0 min. ago 01.10.2020 16:03 |
1 |
| Russian Standard Bank | 76,20 | 78,50 | 89,70 | 92,00 | 2 min. ago 01.10.2020 09:37 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 72,60 | 82,60 | 86,00 | 96,00 | 32 min. ago 01.10.2020 20:19 |
1 |
| SDM Bank | 73,50 | 81,50 | 87,00 | 95,00 | 0 min. ago 01.10.2020 18:00 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 76,01 | 78,49 | 89,51 | 91,99 | 2 min. ago 01.10.2020 14:25 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 76,30 | 78,50 | 89,70 | 91,90 | 0 min. ago 01.10.2020 10:30 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 76,11 | 78,61 | 89,39 | 92,25 | 01.10.2020 20:30 | 2 |
| 08:00 - 22:00 | ||||||
| Solid Bank | 76,50 | 78,30 | 90,00 | 91,80 | 0 min. ago 01.10.2020 17:00 |
1 |
| 09:30 - 19:00 | ||||||
| TEMBR-BANK | 76,50 | 78,50 | 90,00 | 92,00 | 2 min. ago 01.10.2020 16:30 |
1 |
| 09:00 - 19:30 | ||||||
| TRANSCAPITALBANK | 76,40 | 79,45 | 89,70 | 92,70 | 1 min. ago 01.10.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| Texbank | 77,00 | 77,90 | 90,20 | 91,40 | 6 min. ago 01.10.2020 17:33 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 75,00 | 79,60 | 87,80 | 93,70 | 0 min. ago 01.10.2020 11:57 |
1 |
| 09:30 - 18:00 | ||||||
| Transstroibank | 77,00 | 78,00 | 90,45 | 91,45 | 0 min. ago 01.10.2020 17:39 |
1 |
| UBRD | 76,40 | 78,40 | 89,91 | 91,91 | 1 min. ago 01.10.2020 16:27 |
1 |
| 09:00 - 19:00 | ||||||
| UniCredit Bank | 70,70 | 84,23 | 83,39 | 98,45 | 1 min. ago 01.10.2020 18:38 |
1 |
| United Reserve Bank | 76,15 | 78,15 | 89,65 | 91,65 | 1 min. ago 01.10.2020 10:04 |
1 |
| VNESHFINBANK | 77,30 | 77,80 | 90,75 | 91,35 | 0 min. ago 01.10.2020 19:40 |
1 |
| VTB Bank | 75,45 | 79,10 | 88,95 | 92,60 | 0 min. ago 01.10.2020 17:19 |
1 |
| 09:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 76,90 | 79,90 | 90,20 | 93,20 | 0 min. ago 01.10.2020 06:01 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 77,20 | 79,90 | 90,50 | 92,80 | 30.09.2020 13:10 | 2 |
| 09:00 - 22:00 | ||||||
| Bank "Noosfera" (JSC) | 74,55 | 76,00 | 87,00 | 89,05 | 18.09.2020 05:11 | 2 |
| 09:30 - 16:00 | ||||||
| NS BANK | 77,01 | 77,81 | 90,44 | 91,29 | 193 min. ago 01.10.2020 17:55 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site