| Central Bank of the Russian Federation rates at 21.11.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 65.5871 rubles |
| €1 Euro | 75.1825 rubles |
| Average banks rubles exchange rates in Russia at 21.11.2018 04:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 64,69 | 67,14 |
| €1 Euro | 73,83 | 76,41 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 65,85 | 66,10 | 75,10 | 75,35 | ||
| Bank "Novy Vek" | 65,73 | 66,40 | 74,89 | 75,60 | 8 min. ago 20.11.2018 20:11 |
1 |
| "MOSCOW - CITY" BANK | 65,40 | 66,50 | 75,00 | 76,00 | 8 min. ago 20.11.2018 09:41 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 65,20 | 66,70 | 74,50 | 76,00 | 8 min. ago 20.11.2018 09:21 |
1 |
| AK BARS Bank | 64,78 | 66,78 | 74,00 | 76,00 | 7 min. ago 20.11.2018 19:01 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 65,00 | 66,50 | 74,00 | 76,00 | 8 min. ago 21.11.2018 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 64,90 | 66,30 | 74,40 | 76,00 | 8 min. ago 20.11.2018 10:21 |
1 |
| Absolut Bank | 65,00 | 67,00 | 74,40 | 76,40 | 15 min. ago 20.11.2018 05:15 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 64,50 | 67,50 | 73,50 | 76,50 | 8 min. ago 20.11.2018 17:31 |
1 |
| 09:30 - 20:00 | ||||||
| Alef-Bank | 64,40 | 68,00 | 73,30 | 76,70 | 8 min. ago 21.11.2018 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 65,50 | 66,50 | 74,60 | 75,70 | 6 min. ago 20.11.2018 18:13 |
1 |
| Asia-Invest Bank | 64,70 | 66,70 | 74,00 | 76,00 | 8 min. ago 21.11.2018 00:01 |
1 |
| Asian-Pacific Bank | 65,75 | 66,56 | 74,84 | 75,57 | 2 min. ago 21.11.2018 03:17 |
1 |
| 09:00 - 18:00 | ||||||
| B&N BANK | 65,20 | 66,90 | 74,25 | 76,05 | 8 min. ago 21.11.2018 00:01 |
1 |
| 10:00 - 20:00 | ||||||
| BANK "Poidem!" | 65,25 | 66,75 | 74,85 | 76,00 | 8 min. ago 21.11.2018 00:41 |
1 |
| BANK SGB | 64,80 | 66,60 | 74,10 | 75,90 | 5 min. ago 21.11.2018 00:03 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 64,80 | 67,50 | 73,80 | 76,85 | 2 min. ago 20.11.2018 18:07 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 65,70 | 66,44 | 74,80 | 75,69 | 8 min. ago 20.11.2018 20:21 |
1 |
| 09:00 - 20:00 | ||||||
| BaikalinvestBank | 65,85 | 66,35 | 75,10 | 75,60 | 8 min. ago 20.11.2018 18:41 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Dalena" | 65,00 | 66,70 | 74,20 | 75,90 | 8 min. ago 20.11.2018 17:51 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 64,43 | 67,45 | 73,70 | 76,73 | 8 min. ago 20.11.2018 19:21 |
1 |
| 08:00 - 21:00 | ||||||
| Bank "Globus" | 64,80 | 66,60 | 73,90 | 75,70 | 8 min. ago 20.11.2018 20:51 |
1 |
| Bank "Metallurg" | 65,80 | 66,35 | 75,10 | 75,60 | 8 min. ago 21.11.2018 00:01 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 65,00 | 66,20 | 74,50 | 75,70 | 8 min. ago 20.11.2018 09:01 |
1 |
| Bank "Ural FD" | 64,87 | 66,54 | 74,30 | 75,98 | 8 min. ago 20.11.2018 19:41 |
1 |
| Bank Agroros | 63,00 | 69,00 | 72,00 | 78,00 | 1 min. ago 20.11.2018 18:38 |
1 |
| Bank Orange | 63,90 | 67,40 | 73,00 | 76,50 | 8 min. ago 20.11.2018 17:01 |
1 |
| Bank RESO Credit | 61,00 | 71,00 | 71,00 | 81,00 | 8 min. ago 20.11.2018 11:21 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 65,00 | 66,30 | 74,70 | 75,80 | 8 min. ago 20.11.2018 09:21 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 62,65 | 68,65 | 71,90 | 77,90 | 8 min. ago 21.11.2018 03:21 |
1 |
| 10:00 - 21:00 | ||||||
| Bankhaus Erbe | 64,50 | 66,70 | 74,00 | 76,30 | 8 min. ago 20.11.2018 10:21 |
1 |
| BystroBank | 65,35 | 66,35 | 74,45 | 75,65 | 8 min. ago 20.11.2018 18:01 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 64,60 | 67,60 | 73,80 | 76,80 | 8 min. ago 21.11.2018 00:01 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 64,35 | 67,35 | 73,60 | 76,60 | 8 min. ago 20.11.2018 18:01 |
1 |
| Chuvashkreditprombank | 65,70 | 66,40 | 75,00 | 75,55 | 8 min. ago 21.11.2018 00:11 |
1 |
| 10:00 - 18:00 | ||||||
| Coalmetbank | 64,45 | 67,45 | 73,70 | 76,70 | 2 min. ago 21.11.2018 01:27 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 65,00 | 66,30 | 74,60 | 75,60 | 8 min. ago 20.11.2018 10:21 |
1 |
| Expert Bank | 64,60 | 66,59 | 74,10 | 76,10 | 8 min. ago 20.11.2018 11:01 |
1 |
| 00:30 - 23:00 | ||||||
| FFIN Bank | 65,40 | 66,50 | 74,60 | 75,70 | 4 min. ago 21.11.2018 01:35 |
1 |
| 09:30 - 21:00 | ||||||
| FORA-BANK | 65,35 | 66,75 | 74,50 | 76,00 | 8 min. ago 20.11.2018 20:31 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 64,70 | 66,50 | 74,00 | 76,10 | 8 min. ago 20.11.2018 10:31 |
1 |
| 09:30 - 17:00 | ||||||
| Finance Business Bank | 64,50 | 67,00 | 73,70 | 76,20 | 8 min. ago 21.11.2018 00:01 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 65,50 | 66,70 | 74,60 | 75,80 | 8 min. ago 20.11.2018 18:21 |
1 |
| 09:30 - 18:30 | ||||||
| GLOBEXBANK | 63,80 | 67,80 | 73,05 | 77,05 | 8 min. ago 20.11.2018 17:21 |
1 |
| Gazprombank | 64,95 | 66,35 | 74,20 | 75,75 | 5 min. ago 20.11.2018 17:14 |
1 |
| ISBANK | 65,05 | 66,75 | 74,35 | 76,35 | 8 min. ago 20.11.2018 09:11 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 64,50 | 67,50 | 73,90 | 76,90 | 8 min. ago 19.11.2018 18:21 |
1 |
| Investtradebank | 65,00 | 68,00 | 73,75 | 76,75 | 5 min. ago 16.11.2018 10:36 |
1 |
| 09:00 - 20:00 | ||||||
| Kranbank | 65,21 | 66,79 | 74,66 | 75,79 | 8 min. ago 20.11.2018 18:21 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 65,10 | 66,30 | 74,20 | 75,60 | 0 min. ago 20.11.2018 08:58 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 64,75 | 67,60 | 74,00 | 76,85 | 8 min. ago 20.11.2018 18:31 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 64,30 | 67,30 | 73,60 | 76,60 | 8 min. ago 21.11.2018 01:41 |
1 |
| MOSOBLBANK | 64,70 | 66,70 | 74,40 | 76,40 | 8 min. ago 20.11.2018 10:51 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 65,00 | 67,00 | 74,25 | 76,25 | 8 min. ago 21.11.2018 00:01 |
1 |
| Mosсow Industrial Bank | 65,20 | 66,70 | 74,55 | 76,25 | 8 min. ago 20.11.2018 08:41 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 64,00 | 67,00 | 73,50 | 76,50 | 8 min. ago 20.11.2018 10:11 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 64,40 | 66,80 | 73,91 | 76,31 | 8 min. ago 20.11.2018 10:21 |
1 |
| NS BANK | 65,79 | 66,47 | 74,96 | 75,65 | 8 min. ago 20.11.2018 18:21 |
1 |
| Nevsky bank | 64,80 | 66,50 | 74,20 | 76,10 | 2 min. ago 20.11.2018 09:46 |
1 |
| 09:30 - 17:30 | ||||||
| ORGBANK | 65,00 | 67,00 | 74,50 | 76,50 | 8 min. ago 20.11.2018 09:51 |
1 |
| OTP Bank | 64,75 | 68,75 | 73,50 | 77,50 | 8 min. ago 21.11.2018 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 65,05 | 66,45 | 74,30 | 75,70 | 5 min. ago 20.11.2018 18:00 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 65,15 | 66,95 | 74,23 | 76,43 | 5 min. ago 20.11.2018 19:24 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 65,00 | 67,00 | 74,00 | 76,00 | 8 min. ago 21.11.2018 00:01 |
1 |
| 09:00 - 19:00 | ||||||
| Primsotsbank | 65,00 | 66,30 | 74,40 | 75,80 | 4 min. ago 20.11.2018 13:35 |
1 |
| 09:00 - 18:00 | ||||||
| Promselhozbank | 65,75 | 66,85 | 75,00 | 76,00 | 8 min. ago 21.11.2018 00:01 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 64,33 | 67,33 | 73,44 | 76,64 | 8 min. ago 20.11.2018 18:01 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 64,00 | 68,00 | 73,00 | 77,00 | 8 min. ago 16.11.2018 10:01 |
1 |
| 09:00 - 20:00 | ||||||
| ROSGOSSTRAKH BANK | 64,80 | 67,10 | 74,00 | 76,35 | 8 min. ago 20.11.2018 17:41 |
1 |
| 09:00 - 20:00 | ||||||
| RUSNARBANK | 65,10 | 66,70 | 74,65 | 76,25 | 8 min. ago 19.11.2018 19:01 |
1 |
| Raiffeisenbank | 64,70 | 67,69 | 73,52 | 76,94 | 8 min. ago 20.11.2018 22:31 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 64,80 | 67,20 | 73,95 | 76,35 | 8 min. ago 21.11.2018 03:11 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 65,10 | 66,70 | 74,30 | 75,90 | 8 min. ago 20.11.2018 17:21 |
1 |
| 09:00 - 21:00 | ||||||
| SMP Bank | 64,50 | 66,50 | 73,90 | 75,90 | 8 min. ago 21.11.2018 00:01 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 64,26 | 67,73 | 73,06 | 76,95 | 3 min. ago 21.11.2018 03:26 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 65,30 | 66,10 | 74,65 | 75,35 | 1 min. ago 21.11.2018 02:48 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 63,80 | 67,80 | 73,05 | 77,05 | 6 min. ago 21.11.2018 00:03 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 64,60 | 66,80 | 73,90 | 76,10 | 8 min. ago 20.11.2018 17:01 |
1 |
| 09:00 - 21:30 | ||||||
| TRANSCAPITALBANK | 64,10 | 67,10 | 73,70 | 76,70 | 8 min. ago 21.11.2018 00:01 |
1 |
| Texbank | 65,00 | 66,30 | 74,80 | 75,80 | 5 min. ago 20.11.2018 09:24 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 65,65 | 66,27 | 74,85 | 75,64 | 3 min. ago 20.11.2018 17:25 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 65,65 | 66,45 | 74,80 | 75,60 | 8 min. ago 20.11.2018 18:41 |
1 |
| UniCredit Bank | 60,71 | 70,83 | 69,60 | 80,32 | 5 min. ago 20.11.2018 17:44 |
1 |
| United Reserve Bank | 64,85 | 66,45 | 74,40 | 76,00 | 8 min. ago 20.11.2018 10:11 |
1 |
| VNESHFINBANK | 65,50 | 66,50 | 74,80 | 75,75 | 8 min. ago 20.11.2018 20:41 |
1 |
| West Siberian Commercial Bank | 65,35 | 66,40 | 74,95 | 75,60 | 4 min. ago 20.11.2018 22:04 |
1 |
| 09:00 - 18:00 | ||||||
| Zlatkombank | 65,30 | 66,40 | 74,50 | 75,70 | 8 min. ago 20.11.2018 15:51 |
1 |
| 10:00 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| AVTOGRADBANK | 65,60 | 66,15 | 74,92 | 75,55 | 8 min. ago 21.11.2018 00:01 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| BANK REALIST | 65,66 | 66,10 | 75,05 | 75,40 | 8 min. ago 20.11.2018 17:21 |
1 |
| 09:30 - 20:00 | ||||||
| Bank MEGAPOLICE | 65,20 | 66,00 | 74,65 | 75,65 | 8 min. ago 20.11.2018 10:41 |
1 |
| 09:30 - 18:30 | ||||||
| Bank Akcept | 65,32 | 65,98 | 74,82 | 75,58 | 8 min. ago 20.11.2018 10:31 |
1 |
| 09:30 - 19:00 | ||||||
| Bank «Nacionalnyj standart» | 65,21 | 66,16 | 74,58 | 75,69 | 8 min. ago 20.11.2018 12:51 |
1 |
| 09:30 - 18:00 | ||||||
| Norvik Bank | 65,30 | 66,10 | 74,80 | 75,50 | 8 min. ago 20.11.2018 08:21 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 65,40 | 66,10 | 75,00 | 75,60 | 8 min. ago 20.11.2018 09:11 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 65,60 | 66,10 | 74,90 | 75,50 | 6 min. ago 20.11.2018 15:53 |
1 |
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 64,95 | 67,20 | 73,90 | 76,00 | 16.11.2018 17:05 | 2 |
| 09:00 - 22:00 | ||||||
| Bank Zarechye | 65,55 | 65,90 | 74,90 | 75,30 | 308 min. ago 20.11.2018 15:51 |
1 |
| Euroasian Bank | 65,25 | 66,05 | 74,90 | 75,70 | 648 min. ago 20.11.2018 10:11 |
1 |
| 09:15 - 17:45 | ||||||
| Nefteprombank | 66,60 | 68,00 | 75,20 | 76,40 | 11744 min. ago 12.11.2018 13:05 |
1 |
| 10:00 - 19:00 | ||||||
| RADIOTECHBANK | 65,40 | 66,17 | 74,80 | 75,90 | 20.11.2018 17:27 | 5 |
| SAUBER BANK | 65,86 | 66,37 | 75,12 | 75,64 | 518 min. ago 20.11.2018 18:51 |
1 |
| SKB-BANK | 65,26 | 66,24 | 74,61 | 75,59 | 238 min. ago 20.11.2018 14:21 |
1 |
| 09:00 - 18:00 | ||||||
| Sarovbusinessbank | 59,00 | 75,00 | 68,00 | 84,00 | 8398 min. ago 14.11.2018 18:01 |
1 |
| 09:30 - 17:30 | ||||||
| Sobinbank | 64,00 | 67,00 | 73,50 | 76,50 | 308 min. ago 20.11.2018 09:41 |
1 |
| URALSIB | 64,67 | 67,07 | 73,90 | 76,33 | 280 min. ago 20.11.2018 19:44 |
1 |
| 09:00 - 20:00 | ||||||
| VTB Bank | 64,50 | 67,60 | 73,85 | 76,90 | 305 min. ago 16.11.2018 23:03 |
1 |
| 08:00 - 22:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site