| Central Bank of the Russian Federation rates at 16.02.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.7044 rubles |
| €1 Euro | 75.2492 rubles |
| Average banks rubles exchange rates in Russia at 18.02.2019 09:50 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,25 | 67,42 |
| €1 Euro | 73,83 | 76,12 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,27 | 66,50 | 74,81 | 75,15 | ||
| Bank "Novy Vek" | 66,27 | 66,79 | 74,64 | 75,24 | 2 min. ago 15.02.2019 20:02 |
1 |
| "RFI BANK" CJSC | 65,70 | 67,20 | 74,50 | 76,00 | 0 min. ago 18.02.2019 09:50 |
1 |
| AK BARS Bank | 65,71 | 66,62 | 74,41 | 75,31 | 2 min. ago 18.02.2019 08:31 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 65,30 | 67,20 | 74,30 | 76,00 | 2 min. ago 18.02.2019 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 66,00 | 67,40 | 74,40 | 76,00 | 3 min. ago 15.02.2019 10:16 |
1 |
| AVTOGRADBANK | 66,00 | 66,80 | 74,65 | 75,55 | 0 min. ago 18.02.2019 08:45 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 65,50 | 67,00 | 74,10 | 75,60 | 4 min. ago 18.02.2019 09:16 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 65,30 | 68,30 | 73,50 | 76,50 | 2 min. ago 15.02.2019 16:48 |
1 |
| 09:30 - 20:00 | ||||||
| Alef-Bank | 65,10 | 68,30 | 73,70 | 76,80 | 3 min. ago 18.02.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 65,70 | 66,70 | 74,40 | 75,50 | 5 min. ago 18.02.2019 07:39 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 65,50 | 67,50 | 74,10 | 76,10 | 2 min. ago 18.02.2019 00:01 |
1 |
| Asian-Pacific Bank | 65,64 | 66,73 | 74,29 | 75,27 | 1 min. ago 18.02.2019 07:57 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 65,85 | 67,25 | 74,50 | 75,90 | 0 min. ago 18.02.2019 00:01 |
1 |
| BANK REALIST | 66,05 | 66,60 | 74,70 | 75,25 | 1 min. ago 18.02.2019 09:25 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 65,70 | 67,70 | 74,10 | 76,10 | 6 min. ago 16.02.2019 00:04 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 65,35 | 68,10 | 73,70 | 76,75 | 5 min. ago 15.02.2019 17:34 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 66,10 | 66,54 | 74,80 | 75,24 | 3 min. ago 18.02.2019 09:43 |
1 |
| 10:00 - 20:00 | ||||||
| BaikalinvestBank | 66,10 | 66,55 | 74,80 | 75,20 | 1 min. ago 18.02.2019 09:42 |
1 |
| 09:30 - 19:30 | ||||||
| Bank MEGAPOLICE | 66,20 | 67,20 | 74,65 | 75,85 | 3 min. ago 15.02.2019 10:26 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "Dalena" | 65,70 | 67,00 | 74,40 | 75,70 | 0 min. ago 18.02.2019 09:23 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 65,23 | 67,15 | 73,78 | 75,92 | 2 min. ago 18.02.2019 09:18 |
1 |
| 08:00 - 21:00 | ||||||
| Bank "Globus" | 65,50 | 67,90 | 73,90 | 76,30 | 5 min. ago 16.02.2019 09:05 |
1 |
| Bank "PSCB" | 65,70 | 66,90 | 74,50 | 75,50 | 3 min. ago 18.02.2019 09:03 |
1 |
| Bank "Ural FD" | 65,83 | 67,47 | 74,31 | 75,97 | 1 min. ago 18.02.2019 07:33 |
1 |
| Bank Agroros | 66,16 | 66,62 | 74,81 | 75,33 | 0 min. ago 18.02.2019 08:46 |
1 |
| Bank Akcept | 65,92 | 66,68 | 74,52 | 75,38 | 0 min. ago 18.02.2019 04:56 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 64,65 | 68,65 | 73,00 | 77,00 | 3 min. ago 15.02.2019 17:02 |
1 |
| Bank RESO Credit | 61,00 | 71,00 | 70,00 | 80,00 | 3 min. ago 18.02.2019 09:24 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 65,80 | 66,80 | 74,40 | 75,50 | 2 min. ago 18.02.2019 09:18 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 63,68 | 69,68 | 72,08 | 78,08 | 2 min. ago 16.02.2019 03:32 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Zarechye | 66,00 | 66,55 | 74,60 | 75,25 | 3 min. ago 18.02.2019 09:08 |
1 |
| Bank «Nacionalnyj standart» | 65,66 | 66,81 | 74,31 | 75,66 | 1 min. ago 18.02.2019 09:42 |
1 |
| 09:30 - 18:00 | ||||||
| Bankhaus Erbe | 65,70 | 67,70 | 74,10 | 76,30 | 1 min. ago 15.02.2019 10:18 |
1 |
| BystroBank | 65,82 | 66,62 | 74,47 | 75,37 | 1 min. ago 18.02.2019 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 65,10 | 68,10 | 73,70 | 76,70 | 0 min. ago 18.02.2019 00:02 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 65,50 | 67,00 | 74,20 | 75,70 | 2 min. ago 18.02.2019 08:56 |
1 |
| Coalmetbank | 65,00 | 68,00 | 73,60 | 76,60 | 9 min. ago 18.02.2019 00:11 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 66,00 | 67,50 | 74,50 | 75,90 | 2 min. ago 18.02.2019 09:11 |
1 |
| Euroasian Bank | 65,80 | 66,60 | 74,50 | 75,30 | 2 min. ago 18.02.2019 08:42 |
1 |
| 09:15 - 17:45 | ||||||
| Expert Bank | 65,60 | 67,60 | 74,20 | 76,20 | 2 min. ago 15.02.2019 10:20 |
1 |
| 00:30 - 23:00 | ||||||
| FFIN Bank | 65,90 | 67,20 | 74,30 | 75,70 | 2 min. ago 16.02.2019 00:08 |
1 |
| 09:30 - 21:00 | ||||||
| FORA-BANK | 65,70 | 66,80 | 74,35 | 75,45 | 2 min. ago 18.02.2019 09:08 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 65,20 | 67,20 | 73,90 | 75,90 | 2 min. ago 18.02.2019 08:53 |
1 |
| 09:30 - 17:00 | ||||||
| Finance Business Bank | 65,50 | 68,00 | 73,90 | 76,40 | 1 min. ago 18.02.2019 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 65,90 | 67,10 | 74,40 | 75,60 | 1 min. ago 15.02.2019 19:25 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 65,20 | 68,20 | 73,45 | 76,80 | 16 min. ago 18.02.2019 08:54 |
1 |
| ISBANK | 65,95 | 67,35 | 74,40 | 75,90 | 3 min. ago 18.02.2019 09:02 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 65,20 | 68,20 | 73,60 | 76,60 | 2 min. ago 16.02.2019 07:02 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 66,05 | 66,85 | 74,65 | 75,45 | 3 min. ago 16.02.2019 17:31 |
1 |
| 09:30 - 19:30, break: 14:00 - 15:00 | ||||||
| Investtradebank | 64,75 | 67,75 | 73,50 | 76,50 | 4 min. ago 14.02.2019 09:57 |
1 |
| 09:00 - 20:00 | ||||||
| Kranbank | 65,81 | 67,19 | 74,31 | 75,59 | 2 min. ago 18.02.2019 09:14 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 66,10 | 67,45 | 74,70 | 76,30 | 6 min. ago 18.02.2019 09:04 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 65,05 | 68,35 | 73,40 | 76,70 | 2 min. ago 15.02.2019 17:41 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 65,60 | 67,60 | 74,00 | 76,00 | 1 min. ago 16.02.2019 01:29 |
1 |
| 09:00 - 19:00 | ||||||
| MOSOBLBANK | 65,70 | 67,90 | 74,10 | 76,30 | 2 min. ago 18.02.2019 03:28 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 65,65 | 67,65 | 74,20 | 76,20 | 7 min. ago 18.02.2019 00:03 |
1 |
| 09:00 - 20:30 | ||||||
| Metallinvestbank | 65,20 | 68,20 | 73,40 | 76,40 | 1 min. ago 15.02.2019 17:04 |
1 |
| Moscow Neftechemical Bank | 65,75 | 67,75 | 74,50 | 76,50 | 1 min. ago 18.02.2019 00:02 |
1 |
| Mosсow Industrial Bank | 65,65 | 67,65 | 73,90 | 76,20 | 0 min. ago 16.02.2019 08:42 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 65,00 | 68,00 | 73,60 | 76,60 | 3 min. ago 15.02.2019 09:53 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 65,30 | 67,90 | 73,86 | 76,46 | 1 min. ago 15.02.2019 10:02 |
1 |
| NS BANK | 65,80 | 66,80 | 74,40 | 75,25 | 3 min. ago 18.02.2019 09:02 |
1 |
| Nefteprombank | 65,50 | 66,80 | 74,20 | 75,30 | 6 min. ago 18.02.2019 09:22 |
1 |
| 09:00 - 19:30 | ||||||
| Norvik Bank | 65,90 | 66,75 | 74,70 | 75,40 | 2 min. ago 18.02.2019 08:03 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 65,50 | 67,70 | 74,00 | 76,00 | 1 min. ago 18.02.2019 09:04 |
1 |
| OTP Bank | 65,00 | 69,00 | 74,00 | 78,00 | 2 min. ago 18.02.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 64,35 | 66,85 | 72,95 | 75,45 | 11 min. ago 15.02.2019 22:36 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 65,60 | 66,70 | 74,22 | 75,42 | 9 min. ago 18.02.2019 09:20 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 65,90 | 66,90 | 74,70 | 75,70 | 2 min. ago 18.02.2019 09:18 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 66,00 | 66,60 | 74,60 | 75,25 | 1 min. ago 18.02.2019 09:24 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 66,00 | 66,75 | 74,70 | 75,40 | 1 min. ago 18.02.2019 08:46 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 66,15 | 66,95 | 74,60 | 75,55 | 1 min. ago 18.02.2019 00:02 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 64,22 | 68,22 | 72,80 | 76,80 | 0 min. ago 18.02.2019 09:16 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 65,00 | 69,00 | 73,00 | 77,00 | 0 min. ago 15.02.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| ROSGOSSTRAKH BANK | 65,25 | 67,95 | 73,90 | 76,65 | 0 min. ago 15.02.2019 17:36 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 66,00 | 66,90 | 74,40 | 75,50 | 5 min. ago 18.02.2019 09:24 |
1 |
| RUSNARBANK | 65,90 | 67,30 | 74,40 | 75,80 | 3 min. ago 15.02.2019 12:38 |
1 |
| Raiffeisenbank | 64,75 | 67,73 | 73,21 | 76,60 | 0 min. ago 18.02.2019 09:42 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 65,95 | 67,25 | 74,55 | 75,85 | 1 min. ago 18.02.2019 03:04 |
1 |
| 09:00 - 20:00 | ||||||
| SAUBER BANK | 65,91 | 66,69 | 74,61 | 75,39 | 2 min. ago 18.02.2019 09:33 |
1 |
| 09:30 - 20:30 | ||||||
| SBI Bank | 65,86 | 66,73 | 74,51 | 75,29 | 3 min. ago 18.02.2019 09:38 |
1 |
| 10:00 - 18:30 | ||||||
| SDM Bank | 65,70 | 66,70 | 74,30 | 75,30 | 1 min. ago 18.02.2019 09:29 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 65,91 | 66,89 | 74,61 | 75,59 | 1 min. ago 18.02.2019 06:39 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 65,60 | 67,70 | 74,20 | 76,30 | 0 min. ago 18.02.2019 00:02 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 64,57 | 67,68 | 73,03 | 76,52 | 3 min. ago 18.02.2019 08:57 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 66,10 | 66,75 | 74,70 | 75,30 | 4 min. ago 18.02.2019 09:36 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 64,65 | 68,65 | 73,25 | 77,05 | 3 min. ago 18.02.2019 00:07 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 65,60 | 66,80 | 74,30 | 75,50 | 2 min. ago 18.02.2019 09:01 |
1 |
| 09:00 - 19:00 | ||||||
| TRANSCAPITALBANK | 65,10 | 68,10 | 73,50 | 76,50 | 0 min. ago 18.02.2019 00:02 |
1 |
| 09:00 - 20:00 | ||||||
| Texbank | 65,70 | 67,70 | 74,20 | 76,20 | 7 min. ago 18.02.2019 09:14 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 66,12 | 66,62 | 74,78 | 75,35 | 1 min. ago 18.02.2019 09:07 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 65,90 | 66,50 | 74,55 | 75,15 | 1 min. ago 18.02.2019 09:36 |
1 |
| URALSIB | 65,29 | 67,30 | 73,98 | 76,02 | 4 min. ago 18.02.2019 09:46 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 63,62 | 68,75 | 72,27 | 77,44 | 4 min. ago 18.02.2019 09:25 |
1 |
| United Reserve Bank | 65,90 | 67,50 | 74,45 | 76,05 | 0 min. ago 15.02.2019 10:08 |
1 |
| VNESHFINBANK | 65,90 | 66,60 | 74,55 | 75,25 | 1 min. ago 18.02.2019 09:03 |
1 |
| 09:15 - 21:00 | ||||||
| VTB Bank | 64,80 | 67,85 | 73,40 | 76,45 | 6 min. ago 15.02.2019 23:59 |
1 |
| 08:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 65,95 | 66,95 | 74,60 | 75,50 | 2 min. ago 18.02.2019 09:08 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| "MOSCOW - CITY" BANK | 66,50 | 67,50 | 75,04 | 76,00 | 0 min. ago 15.02.2019 09:49 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "Metallurg" | 66,40 | 66,80 | 74,85 | 75,40 | 3 min. ago 18.02.2019 00:06 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Chuvashkreditprombank | 66,45 | 66,95 | 75,00 | 75,50 | 2 min. ago 18.02.2019 00:22 |
1 |
| 10:00 - 18:00 | ||||||
| Nevsky bank | 66,30 | 67,90 | 74,90 | 76,90 | 10 min. ago 15.02.2019 09:34 |
1 |
| 09:30 - 17:30 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Euro-Asian Investment Bank | 66,40 | 67,40 | 75,00 | 76,10 | 1731 min. ago 15.02.2019 10:17 |
1 |
| Russian Standard Bank | 65,20 | 66,30 | 73,90 | 75,00 | 7023 min. ago 13.02.2019 10:16 |
1 |
| 09:00 - 21:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site