| Central Bank of the Russian Federation rates at 11.12.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.2416 rubles |
| €1 Euro | 75.7075 rubles |
| Average banks rubles exchange rates in Russia at 10.12.2018 14:00 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,33 | 67,32 |
| €1 Euro | 74,70 | 76,79 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,33 | 66,50 | 75,65 | 75,95 | ||
| Bank "Novy Vek" | 66,20 | 66,84 | 75,52 | 76,20 | 1 min. ago 10.12.2018 14:06 |
1 |
| "MOSCOW - CITY" BANK | 66,00 | 67,00 | 75,30 | 76,30 | 1 min. ago 10.12.2018 09:48 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 66,10 | 67,30 | 75,30 | 76,50 | 1 min. ago 10.12.2018 09:54 |
1 |
| AK BARS Bank | 65,65 | 66,59 | 75,19 | 75,99 | 1 min. ago 10.12.2018 13:28 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 65,50 | 67,50 | 75,00 | 76,80 | 1 min. ago 10.12.2018 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 65,50 | 66,90 | 75,20 | 76,80 | 1 min. ago 10.12.2018 10:09 |
1 |
| AVTOGRADBANK | 66,01 | 66,93 | 75,55 | 76,40 | 10.12.2018 11:45 | 5 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 65,20 | 67,20 | 74,80 | 76,80 | 4 min. ago 10.12.2018 08:53 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 65,90 | 66,80 | 75,30 | 76,40 | 1 min. ago 10.12.2018 10:18 |
1 |
| 09:30 - 20:00 | ||||||
| Alfa-Bank | 65,80 | 66,80 | 75,20 | 76,40 | 3 min. ago 10.12.2018 10:34 |
1 |
| Asia-Invest Bank | 65,00 | 67,00 | 74,30 | 76,30 | 1 min. ago 10.12.2018 08:19 |
1 |
| Asian-Pacific Bank | 66,05 | 66,88 | 75,17 | 75,95 | 1 min. ago 10.12.2018 14:06 |
1 |
| 09:00 - 18:00 | ||||||
| B&N BANK | 65,70 | 66,90 | 75,10 | 76,40 | 2 min. ago 10.12.2018 10:24 |
1 |
| 10:00 - 20:00 | ||||||
| BANK "Poidem!" | 65,35 | 67,35 | 75,25 | 77,25 | 0 min. ago 10.12.2018 11:07 |
1 |
| BANK REALIST | 66,30 | 66,70 | 75,65 | 76,15 | 0 min. ago 10.12.2018 14:07 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 65,40 | 67,20 | 74,90 | 76,70 | 4 min. ago 10.12.2018 10:43 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 65,70 | 67,10 | 75,05 | 76,65 | 2 min. ago 10.12.2018 10:15 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 66,30 | 66,74 | 75,65 | 76,09 | 2 min. ago 10.12.2018 13:49 |
1 |
| 09:00 - 20:00 | ||||||
| BaikalinvestBank | 66,33 | 66,65 | 75,65 | 76,04 | 2 min. ago 10.12.2018 14:00 |
1 |
| 09:30 - 19:30 | ||||||
| Bank MEGAPOLICE | 65,70 | 66,70 | 75,05 | 76,25 | 1 min. ago 10.12.2018 11:16 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "Dalena" | 65,95 | 66,95 | 75,30 | 76,30 | 1 min. ago 10.12.2018 14:06 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 65,42 | 67,23 | 74,76 | 76,78 | 4 min. ago 10.12.2018 10:34 |
1 |
| 08:00 - 21:00 | ||||||
| Bank "Globus" | 65,70 | 66,70 | 75,10 | 76,10 | 4 min. ago 10.12.2018 11:13 |
1 |
| Bank "Metallurg" | 66,30 | 66,90 | 75,65 | 76,20 | 0 min. ago 10.12.2018 13:59 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 65,90 | 67,00 | 75,30 | 76,55 | 2 min. ago 10.12.2018 09:00 |
1 |
| Bank "Ural FD" | 65,44 | 67,15 | 74,94 | 76,59 | 2 min. ago 10.12.2018 11:33 |
1 |
| Bank Agroros | 66,31 | 66,78 | 75,31 | 76,05 | 0 min. ago 10.12.2018 14:07 |
1 |
| Bank Akcept | 65,92 | 66,68 | 75,22 | 76,08 | 1 min. ago 10.12.2018 13:09 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 65,25 | 66,95 | 75,00 | 76,80 | 1 min. ago 10.12.2018 10:03 |
1 |
| Bank RESO Credit | 61,00 | 71,00 | 70,00 | 80,00 | 1 min. ago 10.12.2018 09:45 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 65,90 | 67,00 | 75,30 | 76,70 | 1 min. ago 10.12.2018 11:50 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 63,62 | 69,62 | 72,77 | 78,77 | 1 min. ago 08.12.2018 20:28 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Zarechye | 66,00 | 66,55 | 75,40 | 76,00 | 1 min. ago 10.12.2018 10:56 |
1 |
| Bank «Nacionalnyj standart» | 65,86 | 66,81 | 75,18 | 76,30 | 1 min. ago 10.12.2018 10:50 |
1 |
| 09:30 - 18:00 | ||||||
| Bankhaus Erbe | 65,30 | 67,30 | 74,60 | 76,90 | 2 min. ago 10.12.2018 10:15 |
1 |
| BystroBank | 66,17 | 66,83 | 75,41 | 76,17 | 0 min. ago 10.12.2018 13:55 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 64,80 | 67,80 | 74,30 | 77,30 | 1 min. ago 10.12.2018 10:39 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 65,70 | 67,20 | 74,85 | 76,35 | 1 min. ago 10.12.2018 11:58 |
1 |
| Chuvashkreditprombank | 66,10 | 66,75 | 75,60 | 76,20 | 1 min. ago 10.12.2018 09:38 |
1 |
| 10:00 - 18:00 | ||||||
| Coalmetbank | 64,90 | 67,90 | 74,35 | 77,35 | 8 min. ago 10.12.2018 10:28 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 65,60 | 67,20 | 75,00 | 76,30 | 1 min. ago 10.12.2018 10:18 |
1 |
| Euroasian Bank | 66,00 | 66,80 | 75,35 | 76,15 | 1 min. ago 10.12.2018 13:48 |
1 |
| 09:15 - 17:45 | ||||||
| Expert Bank | 65,30 | 67,30 | 74,80 | 76,80 | 1 min. ago 10.12.2018 10:10 |
1 |
| 00:30 - 23:00 | ||||||
| FFIN Bank | 65,70 | 67,00 | 75,00 | 76,30 | 9 min. ago 08.12.2018 00:04 |
1 |
| 09:30 - 21:00 | ||||||
| FORA-BANK | 65,75 | 66,70 | 75,15 | 76,10 | 1 min. ago 10.12.2018 12:38 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 65,30 | 67,30 | 74,80 | 77,00 | 1 min. ago 10.12.2018 10:04 |
1 |
| 09:30 - 17:00 | ||||||
| Finance Business Bank | 65,70 | 67,20 | 75,00 | 76,50 | 2 min. ago 10.12.2018 10:29 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 65,90 | 66,90 | 75,30 | 76,30 | 0 min. ago 10.12.2018 13:55 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 65,55 | 66,95 | 74,80 | 76,40 | 4 min. ago 10.12.2018 12:43 |
1 |
| ISBANK | 65,35 | 67,05 | 74,40 | 76,40 | 2 min. ago 10.12.2018 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 65,20 | 68,20 | 74,40 | 77,40 | 1 min. ago 07.12.2018 16:24 |
1 |
| Kranbank | 66,01 | 67,29 | 75,21 | 76,49 | 1 min. ago 10.12.2018 09:09 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 66,00 | 67,35 | 75,30 | 76,75 | 3 min. ago 10.12.2018 12:54 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 65,90 | 66,95 | 75,25 | 76,30 | 1 min. ago 10.12.2018 13:50 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 65,75 | 66,75 | 75,10 | 76,10 | 0 min. ago 10.12.2018 11:54 |
1 |
| MOSOBLBANK | 65,40 | 67,20 | 75,00 | 76,80 | 1 min. ago 10.12.2018 10:44 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 65,20 | 67,20 | 74,40 | 76,40 | 4 min. ago 10.12.2018 00:03 |
1 |
| 09:15 - 20:30 | ||||||
| Moscow Neftechemical Bank | 65,25 | 67,00 | 74,50 | 76,15 | 2 min. ago 10.12.2018 00:00 |
1 |
| Mosсow Industrial Bank | 65,60 | 67,10 | 74,95 | 76,65 | 1 min. ago 10.12.2018 11:49 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 65,00 | 68,00 | 74,50 | 77,50 | 1 min. ago 10.12.2018 10:00 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 65,40 | 67,40 | 74,96 | 76,96 | 1 min. ago 10.12.2018 09:41 |
1 |
| NS BANK | 66,11 | 66,79 | 75,42 | 76,16 | 2 min. ago 10.12.2018 13:46 |
1 |
| Nevsky bank | 65,70 | 67,20 | 74,90 | 76,50 | 1 min. ago 10.12.2018 09:56 |
1 |
| 09:30 - 17:30 | ||||||
| Norvik Bank | 66,15 | 66,70 | 75,50 | 76,05 | 1 min. ago 10.12.2018 13:56 |
1 |
| 09:00 - 20:00 | ||||||
| ORGBANK | 65,00 | 67,00 | 74,50 | 76,50 | 2 min. ago 10.12.2018 09:39 |
1 |
| OTP Bank | 64,50 | 68,50 | 73,75 | 77,75 | 1 min. ago 10.12.2018 00:00 |
1 |
| Orient Express Bank | 65,90 | 66,50 | 75,35 | 75,95 | 1 min. ago 10.12.2018 11:16 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 65,90 | 66,80 | 75,21 | 76,21 | 2 min. ago 10.12.2018 13:45 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 66,20 | 66,75 | 75,50 | 75,95 | 1 min. ago 10.12.2018 13:29 |
1 |
| 09:00 - 19:00 | ||||||
| Primsotsbank | 65,70 | 66,80 | 75,10 | 76,20 | 8 min. ago 10.12.2018 13:18 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 66,00 | 66,80 | 75,45 | 76,25 | 1 min. ago 10.12.2018 12:33 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 66,00 | 66,80 | 75,50 | 76,40 | 2 min. ago 10.12.2018 10:24 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 64,86 | 67,86 | 74,12 | 77,32 | 7 min. ago 10.12.2018 13:50 |
1 |
| 09:00 - 21:00 | ||||||
| RADIOTECHBANK | 66,15 | 66,79 | 75,40 | 76,55 | 10.12.2018 13:48 | 5 |
| ROSGOSSTRAKH BANK | 66,00 | 67,10 | 75,30 | 76,45 | 1 min. ago 10.12.2018 14:06 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 66,10 | 66,80 | 75,50 | 76,30 | 3 min. ago 10.12.2018 13:44 |
1 |
| RUSNARBANK | 65,25 | 67,25 | 74,45 | 76,45 | 1 min. ago 07.12.2018 17:05 |
1 |
| Raiffeisenbank | 65,14 | 67,67 | 74,29 | 77,20 | 1 min. ago 10.12.2018 14:00 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 65,50 | 67,00 | 75,00 | 76,50 | 0 min. ago 10.12.2018 10:55 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 65,70 | 66,80 | 75,30 | 76,40 | 1 min. ago 10.12.2018 10:10 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 66,31 | 66,79 | 75,61 | 76,09 | 3 min. ago 10.12.2018 13:34 |
1 |
| SBI Bank | 66,29 | 66,90 | 75,47 | 76,25 | 1 min. ago 10.12.2018 13:46 |
1 |
| 10:00 - 18:30 | ||||||
| SDM Bank | 65,90 | 66,90 | 75,20 | 76,20 | 1 min. ago 10.12.2018 14:00 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 65,76 | 66,74 | 75,26 | 76,24 | 3 min. ago 10.12.2018 13:09 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 65,10 | 67,10 | 74,60 | 76,60 | 1 min. ago 10.12.2018 11:34 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 64,64 | 67,75 | 73,95 | 77,42 | 0 min. ago 10.12.2018 10:56 |
1 |
| 08:30 - 22:00 | ||||||
| Sobinbank | 65,00 | 68,00 | 74,50 | 77,50 | 1 min. ago 10.12.2018 09:50 |
1 |
| Solid Bank | 66,00 | 66,95 | 75,45 | 76,10 | 6 min. ago 10.12.2018 10:51 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 65,30 | 67,45 | 74,85 | 77,05 | 2 min. ago 10.12.2018 09:55 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 66,05 | 66,95 | 75,40 | 76,30 | 1 min. ago 10.12.2018 13:10 |
1 |
| 09:00 - 21:30 | ||||||
| TRANSCAPITALBANK | 64,80 | 67,80 | 74,30 | 77,30 | 1 min. ago 10.12.2018 10:46 |
1 |
| Texbank | 65,00 | 67,50 | 74,50 | 76,50 | 4 min. ago 10.12.2018 09:23 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 66,15 | 66,65 | 75,60 | 76,04 | 2 min. ago 10.12.2018 14:05 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 66,00 | 66,80 | 75,40 | 76,80 | 2 min. ago 10.12.2018 14:05 |
1 |
| URALSIB | 65,26 | 67,26 | 74,61 | 76,64 | 8 min. ago 10.12.2018 13:08 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 63,85 | 68,96 | 73,19 | 78,30 | 2 min. ago 10.12.2018 13:54 |
1 |
| United Reserve Bank | 65,50 | 67,10 | 75,00 | 76,60 | 1 min. ago 10.12.2018 10:06 |
1 |
| VNESHFINBANK | 66,00 | 66,80 | 75,50 | 76,40 | 2 min. ago 10.12.2018 09:03 |
1 |
| West Siberian Commercial Bank | 66,00 | 67,00 | 75,50 | 76,20 | 3 min. ago 10.12.2018 10:34 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| ROSBANK | 65,00 | 69,00 | 74,00 | 78,00 | 1 min. ago 01.12.2018 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| VTB Bank | 64,90 | 67,95 | 74,30 | 77,35 | 3 min. ago 08.12.2018 00:10 |
1 |
| 08:00 - 22:00 | ||||||
| Zlatkombank | 66,10 | 67,30 | 75,00 | 76,20 | 848 min. ago 05.12.2018 11:51 |
1 |
| 10:00 - 18:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site