| Central Bank of the Russian Federation rates at 21.09.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 63.8487 rubles |
| €1 Euro | 70.5975 rubles |
| Average banks rubles exchange rates in Russia at 22.09.2019 07:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 62,75 | 65,24 |
| €1 Euro | 69,25 | 71,88 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 64,00 | 64,17 | 70,50 | 70,64 | ||
| Bank "Novy Vek" | 63,71 | 64,17 | 70,16 | 70,64 | 2 min. ago 20.09.2019 20:00 |
1 |
| "RFI BANK" CJSC | 63,40 | 64,90 | 70,30 | 71,90 | 1 min. ago 20.09.2019 12:24 |
1 |
| AKIBANK | 63,20 | 64,50 | 70,00 | 71,50 | 1 min. ago 22.09.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| AKROPOL | 63,40 | 64,80 | 70,10 | 71,70 | 1 min. ago 20.09.2019 10:11 |
1 |
| AVTOGRADBANK | 63,85 | 64,45 | 70,40 | 71,25 | 1 min. ago 22.09.2019 00:01 |
1 |
| Absolut Bank | 63,30 | 64,80 | 69,80 | 71,30 | 9 min. ago 22.09.2019 05:24 |
1 |
| 10:00 - 18:00 | ||||||
| Alfa-Bank | 63,50 | 64,50 | 69,98 | 71,08 | 9 min. ago 20.09.2019 16:24 |
1 |
| 12:00 - 17:00 | ||||||
| Asia-Invest Bank | 63,50 | 64,90 | 70,50 | 71,50 | 1 min. ago 22.09.2019 00:00 |
1 |
| BCS — Investment Bank | 63,70 | 64,54 | 70,20 | 71,04 | 1 min. ago 20.09.2019 20:22 |
1 |
| twenty-four hours a day | ||||||
| Bank "Globus" | 62,90 | 64,90 | 69,40 | 71,40 | 9 min. ago 21.09.2019 09:04 |
1 |
| Bank "PSCB" | 63,20 | 64,40 | 70,00 | 71,20 | 1 min. ago 20.09.2019 14:31 |
1 |
| Bank TRUST | 60,90 | 66,90 | 67,40 | 73,40 | 1 min. ago 21.09.2019 03:52 |
1 |
| Euro-Asian Investment Bank | 63,50 | 64,50 | 70,30 | 71,40 | 1 min. ago 20.09.2019 10:40 |
1 |
| Expert Bank | 62,90 | 64,90 | 69,60 | 71,60 | 1 min. ago 20.09.2019 10:46 |
1 |
| twenty-four hours a day | ||||||
| FFIN Bank | 63,30 | 64,30 | 69,90 | 70,90 | 8 min. ago 21.09.2019 00:06 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 63,20 | 64,70 | 69,70 | 71,20 | 1 min. ago 20.09.2019 20:21 |
1 |
| 08:00 - 22:00 | ||||||
| Gazprombank | 62,20 | 65,60 | 68,65 | 72,35 | 29 min. ago 21.09.2019 09:33 |
1 |
| Interprombank | 62,50 | 65,50 | 69,00 | 72,00 | 1 min. ago 20.09.2019 16:26 |
1 |
| LOCKO-Bank | 62,50 | 65,50 | 69,00 | 72,00 | 1 min. ago 20.09.2019 17:11 |
1 |
| 12:00 - 17:00 | ||||||
| MTS Bank | 63,00 | 65,00 | 69,50 | 71,50 | 10 min. ago 22.09.2019 01:03 |
1 |
| 10:00 - 20:30 | ||||||
| Metallinvestbank | 62,40 | 65,45 | 68,95 | 72,00 | 0 min. ago 20.09.2019 16:54 |
1 |
| Moscow Neftechemical Bank | 62,50 | 64,50 | 69,50 | 71,50 | 2 min. ago 22.09.2019 00:02 |
1 |
| Moskombank | 63,25 | 64,75 | 69,75 | 71,25 | 20.09.2019 16:56 | 2 |
| Moskovskij kreditnyj bank | 62,90 | 64,90 | 69,70 | 71,70 | 0 min. ago 19.09.2019 18:26 |
1 |
| 10:00 - 21:00 | ||||||
| NRBank | 62,80 | 65,20 | 69,58 | 71,98 | 1 min. ago 20.09.2019 10:03 |
1 |
| NS BANK | 63,60 | 64,40 | 70,24 | 70,94 | 9 min. ago 20.09.2019 17:24 |
1 |
| ORGBANK | 63,00 | 65,00 | 69,50 | 71,50 | 1 min. ago 21.09.2019 09:41 |
1 |
| OTP Bank | 62,00 | 66,00 | 68,50 | 72,50 | 1 min. ago 22.09.2019 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Orient Express Bank | 63,20 | 64,80 | 69,70 | 71,30 | 1 min. ago 21.09.2019 02:01 |
1 |
| 10:00 - 17:00 | ||||||
| Promsvyazbank | 62,40 | 65,40 | 68,84 | 72,04 | 1 min. ago 20.09.2019 17:16 |
1 |
| 09:00 - 20:00 | ||||||
| ROSBANK | 62,20 | 66,50 | 68,30 | 73,00 | 1 min. ago 22.09.2019 03:18 |
1 |
| 08:00 - 17:00 | ||||||
| RUNA-BANK | 63,10 | 64,90 | 70,00 | 72,00 | 8 min. ago 19.09.2019 15:14 |
1 |
| RUSNARBANK | 63,60 | 64,40 | 70,20 | 71,00 | 1 min. ago 20.09.2019 17:06 |
1 |
| Rossita-bank | 63,47 | 64,43 | 69,99 | 71,09 | 0 min. ago 20.09.2019 15:03 |
1 |
| Russian Standard Bank | 63,00 | 65,00 | 69,30 | 71,30 | 2 min. ago 20.09.2019 19:11 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 61,50 | 66,50 | 68,00 | 73,00 | 1 min. ago 20.09.2019 18:00 |
1 |
| 10:00 - 20:00 | ||||||
| SMP Bank | 63,00 | 64,90 | 69,50 | 71,40 | 1 min. ago 22.09.2019 00:02 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 62,51 | 65,62 | 68,84 | 72,32 | 5 min. ago 20.09.2019 21:17 |
1 |
| 09:00 - 22:00 | ||||||
| Transstroibank | 64,00 | 64,80 | 70,40 | 71,40 | 1 min. ago 22.09.2019 00:28 |
1 |
| United Reserve Bank | 63,05 | 64,65 | 69,85 | 71,45 | 1 min. ago 20.09.2019 10:11 |
1 |
| VTB Bank | 62,30 | 65,35 | 69,10 | 72,15 | 1 min. ago 20.09.2019 10:51 |
1 |
| 10:00 - 22:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank Agroros | 64,05 | 64,35 | 70,51 | 70,81 | 6 min. ago 20.09.2019 18:57 |
1 |
| There are outdated exchange rates in table below: | ||||||
| CentroCredit Bank | 62,40 | 65,40 | 68,90 | 71,90 | 1886 min. ago 20.09.2019 16:54 |
1 |
| SAUBER BANK | 64,06 | 64,89 | 70,51 | 71,14 | 660 min. ago 21.09.2019 18:39 |
1 |
| UniCredit Bank | 61,23 | 66,56 | 67,93 | 73,34 | 446 min. ago 20.09.2019 09:46 |
1 |
| Banks with day off in table below: | ||||||
| "MOSCOW - CITY" BANK | 63,50 | 64,30 | 70,20 | 71,10 | 0 min. ago 20.09.2019 16:39 |
1 |
| day off | ||||||
| Alef-Bank | 62,80 | 65,70 | 69,50 | 72,50 | 2 min. ago 22.09.2019 00:01 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 63,15 | 65,15 | 69,62 | 71,18 | 4 min. ago 21.09.2019 04:06 |
1 |
| day off | ||||||
| BANK "Poidem!" | 63,10 | 64,75 | 69,75 | 71,35 | 0 min. ago 22.09.2019 00:01 |
1 |
| day off | ||||||
| BANK OF KAZAN | 63,80 | 64,29 | 70,33 | 70,83 | 0 min. ago 21.09.2019 09:41 |
1 |
| day off | ||||||
| BANK REALIST | 63,00 | 65,20 | 69,50 | 71,80 | 1 min. ago 20.09.2019 17:09 |
1 |
| day off | ||||||
| BANK SGB | 62,80 | 65,00 | 69,40 | 71,60 | 9 min. ago 21.09.2019 00:04 |
1 |
| day off | ||||||
| BBR Bank | 63,10 | 65,00 | 69,40 | 71,55 | 0 min. ago 20.09.2019 17:33 |
1 |
| day off | ||||||
| BaikalinvestBank | 63,92 | 64,40 | 70,40 | 70,80 | 2 min. ago 20.09.2019 18:01 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 63,25 | 64,25 | 69,85 | 71,05 | 2359 min. ago 20.09.2019 13:21 |
1 |
| day off | ||||||
| Bank "Dalena" | 63,00 | 65,00 | 69,40 | 71,50 | 1 min. ago 20.09.2019 17:41 |
1 |
| day off | ||||||
| Bank "Metallurg" | 63,95 | 64,40 | 70,35 | 71,00 | 1 min. ago 22.09.2019 00:02 |
1 |
| day off | ||||||
| Bank Akcept | 62,52 | 65,48 | 69,22 | 72,18 | 1 min. ago 21.09.2019 00:00 |
1 |
| day off | ||||||
| Bank Orange | 62,10 | 65,60 | 68,65 | 72,15 | 0 min. ago 20.09.2019 16:31 |
1 |
| day off | ||||||
| Bank RESO Credit | 58,00 | 68,00 | 65,00 | 75,00 | 1 min. ago 20.09.2019 09:31 |
1 |
| day off | ||||||
| Bank RSI | 63,80 | 65,20 | 70,30 | 72,00 | 1 min. ago 20.09.2019 14:51 |
1 |
| day off | ||||||
| Bank Zarechye | 63,50 | 64,20 | 70,35 | 70,95 | 1887 min. ago 20.09.2019 17:34 |
1 |
| day off | ||||||
| Bank «Nacionalnyj standart» | 63,20 | 64,64 | 69,68 | 71,35 | 0 min. ago 20.09.2019 16:51 |
1 |
| day off | ||||||
| BystroBank | 63,65 | 64,45 | 70,05 | 70,89 | 0 min. ago 20.09.2019 18:15 |
1 |
| day off | ||||||
| Bаnk IPB | 62,50 | 65,50 | 69,00 | 72,00 | 1 min. ago 22.09.2019 00:01 |
1 |
| day off | ||||||
| Chuvashkreditprombank | 63,90 | 64,25 | 70,40 | 71,00 | 1 min. ago 22.09.2019 01:37 |
1 |
| day off | ||||||
| Coalmetbank | 62,60 | 65,60 | 69,10 | 72,10 | 3 min. ago 22.09.2019 00:10 |
1 |
| day off | ||||||
| Crocus bank | 63,20 | 64,50 | 70,00 | 71,20 | 1 min. ago 20.09.2019 09:01 |
1 |
| day off | ||||||
| Euroasian Bank | 63,60 | 64,40 | 70,00 | 70,85 | 2271 min. ago 20.09.2019 16:41 |
1 |
| day off | ||||||
| FINAM Bank | 63,76 | 64,36 | 70,38 | 70,98 | 16.09.2019 14:58 | 2 |
| day off | ||||||
| Finance Business Bank | 62,95 | 65,15 | 69,45 | 71,65 | 1 min. ago 22.09.2019 00:01 |
1 |
| day off | ||||||
| ForeBank | 63,50 | 64,40 | 69,90 | 70,90 | 0 min. ago 20.09.2019 16:49 |
1 |
| day off | ||||||
| ISBANK | 63,25 | 64,65 | 69,90 | 71,40 | 1 min. ago 20.09.2019 09:01 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 63,90 | 64,30 | 70,55 | 71,20 | 1 min. ago 21.09.2019 15:03 |
1 |
| day off | ||||||
| Investtradebank | 62,50 | 65,50 | 69,00 | 72,00 | 3 min. ago 20.09.2019 16:30 |
1 |
| day off | ||||||
| Kranbank | 63,41 | 64,89 | 70,01 | 71,49 | 1 min. ago 20.09.2019 21:11 |
1 |
| day off | ||||||
| Kredprombank | 63,60 | 64,30 | 70,30 | 71,15 | 8 min. ago 20.09.2019 14:24 |
1 |
| day off | ||||||
| Lanta-Bank | 63,70 | 64,30 | 70,20 | 70,80 | 1 min. ago 20.09.2019 16:31 |
1 |
| day off | ||||||
| MOSOBLBANK | 63,00 | 64,90 | 69,80 | 71,70 | 1 min. ago 21.09.2019 13:51 |
1 |
| day off | ||||||
| Mosсow Industrial Bank | 62,90 | 64,90 | 69,25 | 71,55 | 1 min. ago 20.09.2019 16:41 |
1 |
| day off | ||||||
| NOVIKOMBANK | 62,50 | 65,50 | 69,00 | 72,00 | 10 min. ago 20.09.2019 16:51 |
1 |
| day off | ||||||
| Nefteprombank | 63,60 | 64,70 | 70,30 | 71,50 | 6 min. ago 20.09.2019 12:37 |
1 |
| day off | ||||||
| Nevsky bank | 63,30 | 64,80 | 70,10 | 71,80 | 4 min. ago 20.09.2019 09:48 |
1 |
| day off | ||||||
| Norvik Bank | 63,60 | 64,50 | 70,10 | 70,90 | 1 min. ago 21.09.2019 09:01 |
1 |
| day off | ||||||
| PJSC "UBRD" | 63,00 | 64,80 | 69,22 | 71,42 | 4 min. ago 20.09.2019 19:18 |
1 |
| day off | ||||||
| Plus Bank | 63,00 | 65,50 | 69,50 | 72,00 | 1 min. ago 22.09.2019 00:01 |
1 |
| day off | ||||||
| Primsotsbank | 63,55 | 64,15 | 70,25 | 70,90 | 871 min. ago 20.09.2019 11:06 |
1 |
| day off | ||||||
| PromTransBank | 63,50 | 64,50 | 70,05 | 71,05 | 1 min. ago 21.09.2019 07:57 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 63,70 | 64,50 | 70,30 | 71,00 | 1 min. ago 20.09.2019 16:21 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 62,85 | 65,15 | 69,30 | 71,65 | 1 min. ago 20.09.2019 18:16 |
1 |
| day off | ||||||
| Raiffeisenbank | 62,49 | 65,58 | 68,78 | 72,32 | 1 min. ago 20.09.2019 22:20 |
1 |
| day off | ||||||
| Rosselkhozbank | 63,25 | 64,75 | 69,75 | 71,25 | 1 min. ago 22.09.2019 03:19 |
1 |
| day off | ||||||
| SBI Bank | 63,59 | 64,14 | 70,36 | 71,01 | 2677 min. ago 20.09.2019 09:56 |
1 |
| day off | ||||||
| SKB-BANK | 62,01 | 65,99 | 68,51 | 72,49 | 1 min. ago 21.09.2019 03:01 |
1 |
| day off | ||||||
| Sarovbusinessbank | 63,00 | 64,60 | 69,50 | 71,30 | 1 min. ago 20.09.2019 14:36 |
1 |
| day off | ||||||
| Solid Bank | 63,65 | 64,50 | 70,15 | 71,00 | 1 min. ago 20.09.2019 17:01 |
1 |
| day off | ||||||
| Sviaz-Bank | 62,10 | 65,95 | 68,40 | 72,65 | 8 min. ago 22.09.2019 00:05 |
1 |
| day off | ||||||
| TEMBR-BANK | 63,00 | 65,30 | 69,50 | 71,80 | 1 min. ago 20.09.2019 17:21 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 62,50 | 65,50 | 69,00 | 72,00 | 1 min. ago 22.09.2019 00:00 |
1 |
| day off | ||||||
| Texbank | 63,50 | 64,60 | 70,20 | 71,40 | 9 min. ago 20.09.2019 10:03 |
1 |
| day off | ||||||
| Timer Bank | 63,33 | 64,96 | 70,07 | 71,44 | 2 min. ago 21.09.2019 09:06 |
1 |
| day off | ||||||
| VNESHFINBANK | 64,00 | 64,35 | 70,50 | 70,85 | 1 min. ago 21.09.2019 16:42 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 63,60 | 64,45 | 70,25 | 71,20 | 2007 min. ago 20.09.2019 12:46 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site