| Central Bank of the Russian Federation rates at 22.09.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 66.2497 rubles |
| €1 Euro | 78.0753 rubles |
| Average banks rubles exchange rates in Russia at 21.09.2018 17:14 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,32 | 67,76 |
| €1 Euro | 76,92 | 79,51 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,71 | 66,80 | 78,31 | 78,50 | ||
| Bank "Novy Vek" | 66,49 | 67,13 | 78,11 | 78,85 | 14 min. ago 21.09.2018 17:12 |
1 |
| "MOSCOW - CITY" BANK | 65,60 | 67,00 | 77,60 | 79,00 | 14 min. ago 21.09.2018 09:51 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 65,00 | 67,25 | 77,00 | 78,90 | 14 min. ago 21.09.2018 09:51 |
1 |
| AK BARS Bank | 65,91 | 67,14 | 77,65 | 78,89 | 13 min. ago 21.09.2018 15:32 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 65,00 | 67,00 | 76,50 | 78,80 | 14 min. ago 21.09.2018 08:52 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 65,30 | 67,30 | 77,00 | 79,00 | 14 min. ago 21.09.2018 11:42 |
1 |
| AVTOGRADBANK | 66,35 | 67,20 | 78,20 | 78,98 | 12 min. ago 21.09.2018 17:12 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 65,50 | 67,50 | 77,20 | 79,20 | 16 min. ago 21.09.2018 05:23 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 65,00 | 68,00 | 77,00 | 80,00 | 14 min. ago 21.09.2018 16:22 |
1 |
| 09:30 - 20:00 | ||||||
| Alef-Bank | 65,20 | 68,50 | 76,30 | 79,50 | 14 min. ago 21.09.2018 00:02 |
1 |
| 10:00 - 17:00 | ||||||
| Alfa-Bank | 66,20 | 67,20 | 77,70 | 78,90 | 16 min. ago 21.09.2018 16:41 |
1 |
| Asia-Invest Bank | 65,75 | 67,75 | 77,50 | 79,50 | 14 min. ago 21.09.2018 12:42 |
1 |
| Asian-Pacific Bank | 66,40 | 67,11 | 77,86 | 78,67 | 16 min. ago 21.09.2018 16:12 |
1 |
| 09:00 - 18:00 | ||||||
| B&N BANK | 66,18 | 67,38 | 77,90 | 79,20 | 14 min. ago 21.09.2018 15:02 |
1 |
| 10:00 - 20:00 | ||||||
| BANK "Poidem!" | 65,15 | 67,25 | 77,35 | 79,75 | 14 min. ago 21.09.2018 15:22 |
1 |
| BANK REALIST | 66,55 | 67,00 | 78,30 | 78,80 | 14 min. ago 21.09.2018 15:52 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 65,40 | 67,40 | 77,10 | 79,10 | 16 min. ago 21.09.2018 00:12 |
1 |
| 09:30 - 16:00 | ||||||
| BBR Bank | 65,95 | 67,45 | 77,60 | 79,40 | 15 min. ago 21.09.2018 14:02 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 66,55 | 67,04 | 78,30 | 78,84 | 14 min. ago 21.09.2018 16:22 |
1 |
| 09:00 - 20:00 | ||||||
| BaikalinvestBank | 66,55 | 66,97 | 78,30 | 78,75 | 14 min. ago 21.09.2018 16:22 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "COR" | 65,80 | 66,80 | 77,50 | 78,50 | 21.09.2018 08:55 | 2 |
| 09:00 - 18:30 | ||||||
| Bank "Dalena" | 66,20 | 67,30 | 77,95 | 79,05 | 14 min. ago 21.09.2018 14:22 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 65,89 | 67,40 | 77,57 | 79,29 | 14 min. ago 21.09.2018 14:12 |
1 |
| 08:00 - 23:00 | ||||||
| Bank "Metallurg" | 66,60 | 67,00 | 78,30 | 78,80 | 14 min. ago 21.09.2018 16:22 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 66,05 | 67,25 | 77,60 | 79,15 | 14 min. ago 21.09.2018 14:32 |
1 |
| Bank "RIAL-CREDIT" | 65,90 | 67,00 | 77,80 | 79,00 | 14 min. ago 21.09.2018 13:42 |
1 |
| Bank Agroros | 66,56 | 67,24 | 78,31 | 79,09 | 14 min. ago 21.09.2018 16:41 |
1 |
| Bank Akcept | 66,02 | 66,98 | 77,72 | 78,88 | 14 min. ago 21.09.2018 13:12 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 65,10 | 68,10 | 76,70 | 79,90 | 14 min. ago 21.09.2018 17:12 |
1 |
| Bank RSI | 65,70 | 67,50 | 77,50 | 79,10 | 14 min. ago 21.09.2018 09:12 |
1 |
| 09:00 - 16:45 | ||||||
| Bank SOYUZ | 66,05 | 67,25 | 77,85 | 79,05 | 16 min. ago 21.09.2018 14:12 |
1 |
| 09:00 - 20:00 | ||||||
| Bank TRUST | 63,50 | 69,50 | 74,70 | 80,70 | 14 min. ago 21.09.2018 03:03 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Zarechye | 66,40 | 66,95 | 78,25 | 78,85 | 14 min. ago 21.09.2018 15:02 |
1 |
| Bank «Nacionalnyj standart» | 66,04 | 67,00 | 77,69 | 78,83 | 14 min. ago 21.09.2018 15:02 |
1 |
| 09:30 - 16:45 | ||||||
| Bankhaus Erbe | 65,30 | 67,30 | 77,00 | 79,40 | 14 min. ago 21.09.2018 10:42 |
1 |
| BystroBank | 66,23 | 67,17 | 77,95 | 79,05 | 14 min. ago 21.09.2018 14:12 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 65,20 | 68,20 | 76,90 | 79,90 | 14 min. ago 21.09.2018 14:32 |
1 |
| 09:00 - 18:00 | ||||||
| CentroCredit Bank | 65,10 | 68,10 | 76,80 | 79,80 | 14 min. ago 21.09.2018 16:51 |
1 |
| Chuvashkreditprombank | 66,40 | 67,10 | 78,10 | 78,75 | 14 min. ago 21.09.2018 16:41 |
1 |
| 10:00 - 18:00 | ||||||
| Coalmetbank | 65,10 | 68,10 | 76,80 | 79,80 | 12 min. ago 21.09.2018 00:32 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 66,00 | 67,20 | 77,60 | 79,20 | 24 min. ago 21.09.2018 14:52 |
1 |
| Euroasian Bank | 66,30 | 67,15 | 78,20 | 78,90 | 14 min. ago 21.09.2018 15:32 |
1 |
| 09:15 - 17:45 | ||||||
| Expert Bank | 65,60 | 67,60 | 77,40 | 79,40 | 14 min. ago 21.09.2018 14:42 |
1 |
| 00:30 - 23:00 | ||||||
| FFIN Bank | 66,00 | 67,30 | 77,60 | 79,10 | 15 min. ago 21.09.2018 14:22 |
1 |
| 09:30 - 21:00 | ||||||
| FINAM Bank | 66,30 | 66,96 | 78,07 | 78,86 | 16 min. ago 21.09.2018 14:42 |
1 |
| 09:30 - 22:00 | ||||||
| FORA-BANK | 66,15 | 67,15 | 77,95 | 78,95 | 14 min. ago 21.09.2018 15:02 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 65,40 | 67,20 | 77,00 | 79,20 | 14 min. ago 21.09.2018 10:22 |
1 |
| 09:30 - 16:00 | ||||||
| Finance Business Bank | 65,50 | 68,00 | 77,20 | 79,70 | 14 min. ago 21.09.2018 17:02 |
1 |
| 10:00 - 16:45 | ||||||
| ForeBank | 66,00 | 67,20 | 77,80 | 79,00 | 14 min. ago 21.09.2018 14:32 |
1 |
| 09:30 - 17:30 | ||||||
| GLOBEXBANK | 64,55 | 68,55 | 76,25 | 80,30 | 14 min. ago 21.09.2018 16:32 |
1 |
| 09:00 - 22:00 | ||||||
| Gazprombank | 65,85 | 67,55 | 77,55 | 79,45 | 16 min. ago 21.09.2018 15:12 |
1 |
| ISBANK | 65,70 | 67,40 | 77,25 | 79,25 | 14 min. ago 21.09.2018 09:12 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 65,20 | 68,20 | 76,80 | 79,80 | 14 min. ago 21.09.2018 16:51 |
1 |
| Investtradebank | 65,00 | 68,00 | 76,00 | 79,00 | 15 min. ago 20.09.2018 11:42 |
1 |
| 09:00 - 20:00 | ||||||
| Kredprombank | 65,80 | 67,00 | 77,55 | 79,00 | 15 min. ago 21.09.2018 09:02 |
1 |
| 09:30 - 18:00 | ||||||
| LIPETSKCOMBANK | 65,00 | 68,00 | 76,00 | 79,20 | 14 min. ago 21.09.2018 10:42 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| LOCKO-Bank | 66,15 | 67,35 | 77,90 | 79,10 | 14 min. ago 21.09.2018 15:22 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 66,30 | 67,30 | 78,00 | 79,00 | 13 min. ago 21.09.2018 15:12 |
1 |
| MBSP bank | 65,20 | 67,20 | 77,00 | 79,00 | 14 min. ago 21.09.2018 09:42 |
1 |
| MOSOBLBANK | 65,70 | 68,00 | 77,40 | 79,70 | 14 min. ago 21.09.2018 16:51 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 66,00 | 68,00 | 77,00 | 79,50 | 14 min. ago 21.09.2018 15:32 |
1 |
| Mosсow Industrial Bank | 65,40 | 67,40 | 77,20 | 79,20 | 14 min. ago 21.09.2018 08:42 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 65,00 | 68,00 | 76,50 | 79,50 | 14 min. ago 21.09.2018 10:02 |
1 |
| 09:00 - 19:00 | ||||||
| NS BANK | 66,34 | 67,18 | 77,99 | 78,83 | 14 min. ago 21.09.2018 16:32 |
1 |
| Nefteprombank | 65,90 | 67,40 | 77,70 | 79,00 | 15 min. ago 21.09.2018 14:32 |
1 |
| 09:00 - 19:30 | ||||||
| Nevsky bank | 65,10 | 67,30 | 77,00 | 79,00 | 12 min. ago 21.09.2018 14:42 |
1 |
| 09:30 - 16:30 | ||||||
| Norvik Bank | 66,30 | 67,30 | 77,70 | 79,00 | 14 min. ago 21.09.2018 16:51 |
1 |
| 09:00 - 18:00 | ||||||
| ORGBANK | 65,00 | 67,00 | 77,00 | 79,00 | 14 min. ago 21.09.2018 11:02 |
1 |
| OTP Bank | 64,25 | 68,25 | 75,50 | 79,50 | 14 min. ago 21.09.2018 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 65,60 | 67,60 | 77,40 | 79,40 | 21 min. ago 21.09.2018 14:52 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 66,10 | 67,20 | 77,78 | 78,98 | 16 min. ago 21.09.2018 14:22 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 66,50 | 67,20 | 77,00 | 78,70 | 14 min. ago 21.09.2018 14:52 |
1 |
| 09:00 - 19:00 | ||||||
| Primsotsbank | 65,10 | 67,30 | 77,10 | 79,10 | 13 min. ago 21.09.2018 09:22 |
1 |
| 09:00 - 18:00 | ||||||
| Proinvestbank | 65,70 | 67,00 | 77,20 | 79,00 | 14 min. ago 21.09.2018 12:32 |
1 |
| 09:30 - 18:00, break: 13:00 - 14:00 | ||||||
| PromTransBank | 66,00 | 67,10 | 77,80 | 78,90 | 14 min. ago 21.09.2018 14:42 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 66,00 | 67,25 | 77,50 | 78,85 | 14 min. ago 21.09.2018 14:02 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 65,11 | 68,11 | 76,71 | 79,91 | 54 min. ago 21.09.2018 15:52 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 65,00 | 69,00 | 76,00 | 80,00 | 14 min. ago 19.09.2018 10:02 |
1 |
| 09:00 - 20:00 | ||||||
| ROSEVROBANK | 66,20 | 67,00 | 78,00 | 78,80 | 14 min. ago 21.09.2018 15:02 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 66,05 | 67,55 | 77,80 | 79,35 | 14 min. ago 21.09.2018 15:32 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 65,60 | 67,40 | 77,70 | 79,00 | 16 min. ago 21.09.2018 15:22 |
1 |
| RUSNARBANK | 65,40 | 67,40 | 77,00 | 79,00 | 14 min. ago 20.09.2018 19:02 |
1 |
| Raiffeisenbank | 65,45 | 68,00 | 76,85 | 79,86 | 14 min. ago 21.09.2018 17:02 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 65,50 | 67,90 | 77,15 | 79,55 | 14 min. ago 21.09.2018 17:02 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 66,00 | 67,50 | 77,80 | 79,30 | 14 min. ago 21.09.2018 16:32 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 66,71 | 67,14 | 78,26 | 78,79 | 14 min. ago 21.09.2018 17:02 |
1 |
| 09:30 - 20:30 | ||||||
| SKB-BANK | 66,01 | 67,49 | 77,76 | 79,24 | 14 min. ago 21.09.2018 15:12 |
1 |
| 09:00 - 18:00 | ||||||
| SMP Bank | 65,60 | 68,10 | 77,30 | 79,80 | 14 min. ago 21.09.2018 16:32 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 65,02 | 68,14 | 76,60 | 80,09 | 16 min. ago 21.09.2018 14:02 |
1 |
| 08:30 - 22:00 | ||||||
| Sobinbank | 65,00 | 68,00 | 76,50 | 79,50 | 14 min. ago 21.09.2018 09:42 |
1 |
| Solid Bank | 66,40 | 67,05 | 77,70 | 78,90 | 20 min. ago 21.09.2018 15:32 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 64,55 | 68,55 | 76,25 | 80,30 | 16 min. ago 21.09.2018 16:12 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 65,64 | 67,84 | 77,25 | 79,45 | 14 min. ago 21.09.2018 17:02 |
1 |
| 09:00 - 18:30 | ||||||
| TRANSCAPITALBANK | 64,60 | 68,60 | 76,30 | 80,30 | 14 min. ago 21.09.2018 16:02 |
1 |
| Texbank | 65,00 | 67,00 | 76,00 | 79,00 | 16 min. ago 21.09.2018 12:32 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 66,30 | 67,60 | 77,97 | 79,13 | 15 min. ago 21.09.2018 17:12 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 66,20 | 67,20 | 77,85 | 78,85 | 14 min. ago 21.09.2018 17:12 |
1 |
| 09:00 - 21:00 | ||||||
| URALSIB | 65,54 | 67,50 | 77,36 | 79,36 | 21 min. ago 21.09.2018 07:52 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 64,27 | 69,19 | 75,74 | 81,06 | 16 min. ago 21.09.2018 16:32 |
1 |
| United Reserve Bank | 65,80 | 67,80 | 77,55 | 79,55 | 14 min. ago 21.09.2018 15:12 |
1 |
| VNESHFINBANK | 66,50 | 67,00 | 78,20 | 78,75 | 14 min. ago 21.09.2018 17:12 |
1 |
| VTB Bank | 65,20 | 68,25 | 77,00 | 80,05 | 16 min. ago 21.09.2018 15:52 |
1 |
| 08:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 66,15 | 67,00 | 77,55 | 78,85 | 21 min. ago 21.09.2018 15:42 |
1 |
| 09:00 - 18:00 | ||||||
| YAR Bank | 66,16 | 67,01 | 77,97 | 78,83 | 14 min. ago 21.09.2018 17:12 |
1 |
| 10:00 - 18:30 | ||||||
| Zlatkombank | 65,90 | 67,10 | 77,70 | 79,00 | 14 min. ago 21.09.2018 13:22 |
1 |
| 10:00 - 16:45 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Bank MEGAPOLICE | 66,00 | 67,00 | 77,55 | 79,05 | 144 min. ago 21.09.2018 13:22 |
1 |
| 09:30 - 17:30 | ||||||
| Bank "Ural FD" | 66,13 | 67,90 | 77,41 | 79,10 | 1734 min. ago 20.09.2018 07:42 |
1 |
| CB "UMB" | 66,68 | 66,98 | 78,12 | 78,78 | 114 min. ago 21.09.2018 15:12 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Metallinvestbank | 65,80 | 67,40 | 77,50 | 79,10 | 64 min. ago 21.09.2018 14:02 |
1 |
| 09:00 - 20:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site