| Central Bank of the Russian Federation rates at 18.01.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 61.5333 rubles |
| €1 Euro | 68.5358 rubles |
| Average banks rubles exchange rates in Russia at 19.01.2020 22:40 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 60,33 | 62,71 |
| €1 Euro | 67,05 | 69,59 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 61,55 | 61,63 | 68,30 | 68,48 | ||
| Bank "Novy Vek" | 61,42 | 61,86 | 68,14 | 68,58 | 1 min. ago 17.01.2020 20:20 |
1 |
| "RFI BANK" CJSC | 61,20 | 62,90 | 68,20 | 69,90 | 1 min. ago 17.01.2020 09:41 |
1 |
| AKIBANK | 61,00 | 62,00 | 67,90 | 69,10 | 1 min. ago 19.01.2020 00:02 |
1 |
| 09:00 - 20:00 | ||||||
| AKROPOL | 61,00 | 62,40 | 67,90 | 69,50 | 1 min. ago 17.01.2020 10:15 |
1 |
| Absolut Bank | 60,70 | 62,20 | 67,50 | 69,00 | 9 min. ago 19.01.2020 05:03 |
1 |
| 10:00 - 18:00 | ||||||
| Alfa-Bank | 61,06 | 62,06 | 67,73 | 68,83 | 4 min. ago 17.01.2020 19:25 |
1 |
| 12:00 - 17:00 | ||||||
| BCS — Investment Bank | 61,20 | 61,94 | 67,95 | 68,69 | 1 min. ago 17.01.2020 20:03 |
1 |
| twenty-four hours a day | ||||||
| Bank "Globus" | 60,00 | 63,00 | 66,70 | 69,70 | 9 min. ago 19.01.2020 09:03 |
1 |
| Bank "PSCB" | 60,80 | 61,80 | 68,00 | 69,00 | 1 min. ago 17.01.2020 15:00 |
1 |
| Bank Agroros | 61,33 | 61,63 | 68,18 | 68,48 | 4 min. ago 17.01.2020 18:04 |
1 |
| Bank TRUST | 58,35 | 64,35 | 65,15 | 71,15 | 1 min. ago 18.01.2020 03:49 |
1 |
| Bank «Nacionalnyj standart» | 60,79 | 62,01 | 67,57 | 68,93 | 1 min. ago 19.01.2020 16:01 |
1 |
| FORA-BANK | 60,75 | 62,25 | 67,55 | 69,05 | 1 min. ago 17.01.2020 20:16 |
1 |
| 08:00 - 22:00 | ||||||
| Gazprombank | 59,95 | 62,95 | 66,78 | 69,77 | 19 min. ago 18.01.2020 00:43 |
1 |
| Interprombank | 60,00 | 63,00 | 66,80 | 69,80 | 1 min. ago 17.01.2020 16:27 |
1 |
| 10:00 - 19:00 | ||||||
| MTS Bank | 60,50 | 62,50 | 67,25 | 69,25 | 1 min. ago 19.01.2020 00:00 |
1 |
| 09:00 - 20:30 | ||||||
| Metallinvestbank | 59,90 | 62,95 | 66,70 | 69,75 | 17.01.2020 16:43 | 2 |
| Moscow Neftechemical Bank | 61,00 | 63,00 | 68,00 | 70,00 | 1 min. ago 19.01.2020 00:00 |
1 |
| Moskombank | 60,65 | 62,15 | 67,45 | 68,95 | 17.01.2020 16:57 | 2 |
| Moskovskij kreditnyj bank | 60,70 | 62,70 | 67,50 | 69,50 | 1 min. ago 18.01.2020 00:09 |
1 |
| 10:00 - 21:00 | ||||||
| NRBank | 60,65 | 62,65 | 67,45 | 69,85 | 1 min. ago 17.01.2020 10:05 |
1 |
| NS BANK | 61,15 | 61,95 | 68,00 | 68,70 | 8 min. ago 18.01.2020 09:12 |
1 |
| ORGBANK | 60,50 | 62,50 | 67,00 | 69,00 | 1 min. ago 19.01.2020 09:29 |
1 |
| OTP Bank | 59,50 | 63,50 | 66,00 | 70,00 | 1 min. ago 19.01.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Orient Express Bank | 60,80 | 62,40 | 67,50 | 69,10 | 0 min. ago 18.01.2020 01:52 |
1 |
| 10:00 - 17:00 | ||||||
| Promselhozbank | 61,55 | 62,55 | 68,30 | 69,30 | 5 min. ago 18.01.2020 17:07 |
1 |
| 09:15 - 17:30 | ||||||
| RUNA-BANK | 61,00 | 61,70 | 67,80 | 68,70 | 1 min. ago 17.01.2020 13:26 |
1 |
| RUSNARBANK | 61,00 | 61,80 | 67,95 | 68,75 | 1 min. ago 17.01.2020 14:03 |
1 |
| Rossita-bank | 61,05 | 61,84 | 67,89 | 68,76 | 1 min. ago 17.01.2020 13:31 |
1 |
| Russian Standard Bank | 60,60 | 62,40 | 67,40 | 69,20 | 1 min. ago 17.01.2020 16:39 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 59,00 | 64,00 | 66,00 | 71,00 | 1 min. ago 17.01.2020 18:04 |
1 |
| 10:00 - 20:00 | ||||||
| SMP Bank | 60,50 | 62,30 | 67,50 | 69,30 | 1 min. ago 17.01.2020 13:00 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 60,01 | 63,12 | 66,55 | 70,03 | 6 min. ago 18.01.2020 13:26 |
1 |
| 09:00 - 22:00 | ||||||
| Transstroibank | 60,00 | 61,80 | 66,70 | 68,50 | 1 min. ago 18.01.2020 00:45 |
1 |
| UniCredit Bank | 57,94 | 64,75 | 64,49 | 72,00 | 4 min. ago 17.01.2020 13:57 |
1 |
| United Reserve Bank | 60,55 | 62,15 | 67,45 | 69,05 | 1 min. ago 17.01.2020 13:25 |
1 |
| VNESHFINBANK | 61,40 | 61,90 | 68,15 | 68,70 | 1 min. ago 19.01.2020 11:25 |
1 |
| VTB Bank | 60,00 | 63,05 | 67,00 | 70,05 | 1 min. ago 17.01.2020 10:55 |
1 |
| 10:00 - 22:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Asia-Invest Bank | 61,10 | 62,10 | 68,30 | 69,30 | 1 min. ago 19.01.2020 00:02 |
1 |
| There are outdated exchange rates in table below: | ||||||
| CentroCredit Bank | 59,80 | 62,80 | 66,60 | 69,60 | 8049 min. ago 14.01.2020 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 58,50 | 64,50 | 65,30 | 71,30 | 145 min. ago 19.01.2020 20:29 |
1 |
| Banks with day off in table below: | ||||||
| "MOSCOW - CITY" BANK | 61,35 | 62,50 | 68,20 | 69,50 | 1 min. ago 17.01.2020 14:34 |
1 |
| day off | ||||||
| AK BARS Bank | 61,05 | 63,05 | 68,06 | 70,06 | 8882 min. ago 03.01.2020 19:03 |
1 |
| day off | ||||||
| AVTOGRADBANK | 61,30 | 62,00 | 68,00 | 69,00 | 1 min. ago 19.01.2020 00:02 |
1 |
| day off | ||||||
| Agropromcredit | 60,00 | 63,00 | 67,00 | 70,00 | 1 min. ago 17.01.2020 16:11 |
1 |
| day off | ||||||
| Alef-Bank | 59,80 | 63,10 | 66,50 | 70,15 | 1 min. ago 19.01.2020 00:00 |
1 |
| day off | ||||||
| Asian-Pacific Bank | 60,76 | 62,32 | 67,43 | 69,11 | 9 min. ago 18.01.2020 04:24 |
1 |
| day off | ||||||
| BANK "Poidem!" | 60,75 | 62,50 | 67,50 | 69,25 | 1 min. ago 19.01.2020 00:07 |
1 |
| day off | ||||||
| BANK OF KAZAN | 61,40 | 62,05 | 68,11 | 68,77 | 1 min. ago 18.01.2020 09:50 |
1 |
| day off | ||||||
| BANK REALIST | 60,41 | 62,69 | 67,21 | 69,49 | 1 min. ago 17.01.2020 16:59 |
1 |
| day off | ||||||
| BANK SGB | 60,40 | 62,40 | 67,20 | 69,20 | 9 min. ago 18.01.2020 00:04 |
1 |
| day off | ||||||
| BBR Bank | 60,70 | 62,60 | 67,40 | 69,50 | 1 min. ago 17.01.2020 17:34 |
1 |
| day off | ||||||
| BaikalinvestBank | 61,40 | 61,75 | 68,20 | 68,55 | 1 min. ago 17.01.2020 18:10 |
1 |
| day off | ||||||
| Bank MEGAPOLICE | 60,90 | 61,90 | 67,60 | 68,80 | 1 min. ago 17.01.2020 14:09 |
1 |
| day off | ||||||
| Bank "Dalena" | 61,25 | 62,15 | 68,00 | 68,90 | 1 min. ago 17.01.2020 16:49 |
1 |
| day off | ||||||
| Bank "Metallurg" | 61,40 | 61,95 | 68,10 | 68,70 | 1 min. ago 19.01.2020 00:07 |
1 |
| day off | ||||||
| Bank "Ural FD" | 60,56 | 62,24 | 67,41 | 69,13 | 1 min. ago 19.01.2020 22:07 |
1 |
| day off | ||||||
| Bank Akcept | 60,52 | 62,98 | 67,22 | 69,98 | 1 min. ago 18.01.2020 00:00 |
1 |
| day off | ||||||
| Bank Orange | 60,05 | 62,85 | 66,85 | 69,65 | 1 min. ago 17.01.2020 16:30 |
1 |
| day off | ||||||
| Bank RESO Credit | 56,00 | 66,00 | 63,00 | 73,00 | 1 min. ago 17.01.2020 09:43 |
1 |
| day off | ||||||
| Bank RSI | 61,40 | 62,40 | 68,20 | 69,20 | 1 min. ago 17.01.2020 09:29 |
1 |
| day off | ||||||
| Bank Zarechye | 61,00 | 61,80 | 68,00 | 68,75 | 2823 min. ago 17.01.2020 14:20 |
1 |
| day off | ||||||
| BystroBank | 61,15 | 61,95 | 68,01 | 68,75 | 1 min. ago 17.01.2020 18:15 |
1 |
| day off | ||||||
| Bаnk IPB | 60,10 | 63,10 | 67,10 | 70,10 | 1 min. ago 19.01.2020 00:02 |
1 |
| day off | ||||||
| Coalmetbank | 59,70 | 63,20 | 66,50 | 70,00 | 9 min. ago 19.01.2020 00:14 |
1 |
| day off | ||||||
| Corporate Finance Bank | 61,20 | 61,90 | 68,00 | 68,80 | 7 min. ago 17.01.2020 16:28 |
1 |
| day off | ||||||
| Crocus bank | 60,70 | 62,50 | 67,70 | 69,20 | 1 min. ago 17.01.2020 14:36 |
1 |
| day off | ||||||
| Finance Business Bank | 60,45 | 62,55 | 67,25 | 69,35 | 1 min. ago 19.01.2020 00:01 |
1 |
| day off | ||||||
| ForeBank | 60,90 | 61,80 | 67,70 | 68,60 | 1 min. ago 17.01.2020 14:30 |
1 |
| day off | ||||||
| ISBANK | 60,80 | 62,00 | 67,35 | 68,95 | 1 min. ago 17.01.2020 14:49 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 61,35 | 61,90 | 68,10 | 68,90 | 1 min. ago 18.01.2020 17:09 |
1 |
| day off | ||||||
| Investtradebank | 60,15 | 62,75 | 67,00 | 69,50 | 3 min. ago 17.01.2020 16:34 |
1 |
| day off | ||||||
| LOCKO-Bank | 60,00 | 63,00 | 66,75 | 69,75 | 1 min. ago 17.01.2020 17:26 |
1 |
| day off | ||||||
| Lanta-Bank | 60,45 | 62,45 | 67,25 | 69,25 | 1 min. ago 17.01.2020 18:05 |
1 |
| day off | ||||||
| MOSOBLBANK | 60,60 | 62,20 | 67,40 | 69,00 | 1 min. ago 17.01.2020 14:04 |
1 |
| day off | ||||||
| Mosсow Industrial Bank | 60,40 | 62,40 | 67,10 | 69,40 | 1 min. ago 17.01.2020 16:40 |
1 |
| day off | ||||||
| NOVIKOMBANK | 59,90 | 62,90 | 66,70 | 69,70 | 1 min. ago 17.01.2020 16:34 |
1 |
| day off | ||||||
| National Savings Bank | 61,15 | 62,00 | 68,10 | 69,10 | 1 min. ago 17.01.2020 14:23 |
1 |
| day off | ||||||
| Nefteprombank | 61,00 | 62,00 | 67,90 | 69,00 | 6 min. ago 17.01.2020 13:16 |
1 |
| day off | ||||||
| Norvik Bank | 61,25 | 61,95 | 68,10 | 68,75 | 1 min. ago 18.01.2020 08:57 |
1 |
| day off | ||||||
| PJSC "UBRD" | 60,65 | 62,45 | 67,16 | 69,36 | 5 min. ago 17.01.2020 19:47 |
1 |
| day off | ||||||
| Plus Bank | 60,00 | 63,50 | 67,00 | 70,50 | 1 min. ago 19.01.2020 00:02 |
1 |
| day off | ||||||
| Primsotsbank | 61,10 | 61,70 | 68,00 | 68,60 | 1808 min. ago 17.01.2020 13:56 |
1 |
| day off | ||||||
| PromTransBank | 61,00 | 62,00 | 67,75 | 68,75 | 1 min. ago 18.01.2020 07:30 |
1 |
| day off | ||||||
| Promsvyazbank | 59,86 | 62,86 | 66,56 | 69,76 | 1 min. ago 17.01.2020 14:31 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 61,15 | 61,75 | 68,00 | 68,70 | 1 min. ago 17.01.2020 13:27 |
1 |
| day off | ||||||
| ROSGOSSTRAKH BANK | 60,90 | 62,20 | 67,65 | 69,00 | 1 min. ago 17.01.2020 18:07 |
1 |
| day off | ||||||
| Raiffeisenbank | 60,10 | 63,06 | 66,60 | 70,02 | 1 min. ago 17.01.2020 21:35 |
1 |
| day off | ||||||
| Rosselkhozbank | 60,65 | 62,15 | 67,40 | 68,90 | 1 min. ago 19.01.2020 03:19 |
1 |
| day off | ||||||
| SBI Bank | 60,91 | 62,14 | 67,61 | 68,94 | 1 min. ago 17.01.2020 18:25 |
1 |
| day off | ||||||
| SKB-BANK | 60,01 | 62,99 | 66,51 | 69,99 | 1203 min. ago 18.01.2020 03:00 |
1 |
| day off | ||||||
| Sarovbusinessbank | 59,60 | 63,60 | 66,70 | 70,70 | 1 min. ago 17.01.2020 09:26 |
1 |
| day off | ||||||
| Solid Bank | 60,95 | 61,95 | 67,70 | 68,70 | 1 min. ago 17.01.2020 17:00 |
1 |
| day off | ||||||
| Sviaz-Bank | 59,45 | 63,45 | 66,25 | 70,25 | 11 min. ago 19.01.2020 00:02 |
1 |
| day off | ||||||
| TEMBR-BANK | 60,30 | 62,60 | 67,00 | 69,30 | 1 min. ago 17.01.2020 17:00 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 60,15 | 62,75 | 67,00 | 69,50 | 1 min. ago 19.01.2020 00:02 |
1 |
| day off | ||||||
| Texbank | 61,00 | 62,00 | 68,00 | 69,00 | 9 min. ago 17.01.2020 18:03 |
1 |
| day off | ||||||
| Timer Bank | 61,21 | 61,67 | 67,96 | 68,51 | 1 min. ago 17.01.2020 17:11 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 60,00 | 62,00 | 67,00 | 69,00 | 1 min. ago 19.01.2020 22:03 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site