| Central Bank of the Russian Federation rates at 15.07.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 71.1275 rubles |
| €1 Euro | 80.6230 rubles |
| Average banks rubles exchange rates in Russia at 15.07.2020 09:10 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 69,56 | 72,52 |
| €1 Euro | 79,22 | 82,41 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 70,80 | 71,14 | 80,70 | 81,00 | ||
| "MOSCOW - CITY" BANK | 70,74 | 71,90 | 80,00 | 81,20 | 1 min. ago 14.07.2020 13:51 |
1 |
| 09:00 - 18:00 | ||||||
| "RFI BANK" CJSC | 70,45 | 71,95 | 79,60 | 81,80 | 1 min. ago 14.07.2020 09:55 |
1 |
| AK BARS Bank | 70,65 | 71,30 | 80,55 | 81,20 | 1 min. ago 15.07.2020 08:34 |
1 |
| 09:00 - 19:30 | ||||||
| AKIBANK | 70,30 | 72,10 | 79,50 | 82,00 | 1 min. ago 15.07.2020 07:41 |
1 |
| AVTOGRADBANK | 70,80 | 71,90 | 80,00 | 81,20 | 1 min. ago 15.07.2020 08:00 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 70,00 | 73,00 | 80,00 | 83,00 | 9 min. ago 15.07.2020 05:23 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 69,00 | 74,00 | 78,00 | 83,00 | 1 min. ago 14.07.2020 16:34 |
1 |
| 09:30 - 17:00 | ||||||
| Alfa-Bank | 70,30 | 71,80 | 80,15 | 81,75 | 7 min. ago 15.07.2020 00:26 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 70,00 | 71,50 | 80,00 | 82,00 | 1 min. ago 15.07.2020 08:25 |
1 |
| Asian-Pacific Bank | 69,91 | 71,47 | 79,81 | 81,52 | 8 min. ago 15.07.2020 05:34 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 70,35 | 71,75 | 80,00 | 81,55 | 1 min. ago 15.07.2020 00:07 |
1 |
| BANK OF KAZAN | 70,70 | 71,50 | 80,70 | 81,50 | 1 min. ago 14.07.2020 19:00 |
1 |
| 10:00 - 20:00 | ||||||
| BBR Bank | 68,95 | 73,70 | 78,55 | 83,95 | 1 min. ago 14.07.2020 17:29 |
1 |
| BCS — Investment Bank | 70,65 | 71,14 | 80,60 | 81,09 | 1 min. ago 15.07.2020 08:43 |
1 |
| 10:00 - 20:00 | ||||||
| Bank "Dalena" | 68,10 | 74,10 | 78,10 | 84,10 | 1 min. ago 14.07.2020 17:55 |
1 |
| 09:30 - 18:00 | ||||||
| Bank "FC Otkritie" | 69,20 | 72,40 | 79,10 | 82,35 | 1 min. ago 15.07.2020 09:01 |
1 |
| 09:00 - 21:00 | ||||||
| Bank "Metallurg" | 70,40 | 72,30 | 80,10 | 82,10 | 1 min. ago 15.07.2020 00:09 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 70,40 | 71,60 | 80,00 | 81,10 | 1 min. ago 14.07.2020 10:01 |
1 |
| Bank "Saint-Petersburg" | 70,30 | 71,80 | 80,35 | 81,85 | 1 min. ago 15.07.2020 09:04 |
1 |
| 10:00 - 19:00 | ||||||
| Bank "Ural FD" | 70,02 | 72,05 | 79,82 | 81,84 | 1 min. ago 15.07.2020 06:14 |
1 |
| 09:30 - 17:00 | ||||||
| Bank Agroros | 70,71 | 71,78 | 80,61 | 81,68 | 5 min. ago 15.07.2020 09:07 |
1 |
| Bank Akcept | 70,32 | 71,48 | 80,32 | 81,68 | 1 min. ago 15.07.2020 05:04 |
1 |
| 09:30 - 17:30 | ||||||
| Bank Orange | 69,65 | 72,65 | 79,40 | 82,40 | 1 min. ago 14.07.2020 16:45 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RSI | 70,20 | 72,00 | 80,00 | 82,00 | 1 min. ago 14.07.2020 08:47 |
1 |
| 09:00 - 18:00 | ||||||
| Bank ZENIT | 70,30 | 71,90 | 80,25 | 81,85 | 1 min. ago 15.07.2020 08:01 |
1 |
| 08:15 - 22:00 | ||||||
| Bank Zarechye | 70,50 | 72,00 | 80,00 | 82,00 | 1 min. ago 15.07.2020 09:00 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Bank «Nacionalnyj standart» | 70,55 | 71,84 | 80,41 | 81,91 | 1 min. ago 14.07.2020 17:41 |
1 |
| 09:30 - 17:30 | ||||||
| BystroBank | 70,31 | 71,73 | 80,09 | 81,69 | 1 min. ago 15.07.2020 08:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 69,30 | 73,30 | 78,90 | 82,90 | 1 min. ago 15.07.2020 00:00 |
1 |
| 09:00 - 20:00 | ||||||
| CentroCredit Bank | 70,15 | 71,65 | 80,00 | 81,50 | 1 min. ago 15.07.2020 08:41 |
1 |
| 09:00 - 21:00 | ||||||
| Coalmetbank | 69,50 | 73,00 | 79,40 | 82,90 | 2 min. ago 15.07.2020 00:10 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 70,30 | 72,30 | 80,00 | 82,10 | 1 min. ago 15.07.2020 09:01 |
1 |
| FFIN Bank | 69,90 | 72,40 | 79,80 | 82,30 | 8 min. ago 15.07.2020 00:04 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 70,35 | 71,50 | 80,25 | 81,40 | 1 min. ago 15.07.2020 09:05 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 70,25 | 72,15 | 79,95 | 81,85 | 1 min. ago 15.07.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 70,50 | 71,80 | 80,20 | 81,50 | 1 min. ago 14.07.2020 16:23 |
1 |
| 09:00 - 18:00 | ||||||
| ISBANK | 65,65 | 72,65 | 73,80 | 81,30 | 1 min. ago 26.06.2020 10:04 |
1 |
| 10:00 - 16:00 | ||||||
| Interprombank | 68,20 | 74,20 | 77,70 | 83,70 | 1 min. ago 14.07.2020 16:53 |
1 |
| 09:00 - 21:00 | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 70,75 | 71,28 | 80,60 | 81,18 | 1 min. ago 15.07.2020 08:40 |
1 |
| 09:30 - 19:30 | ||||||
| LOCKO-Bank | 69,40 | 72,90 | 79,25 | 82,75 | 1 min. ago 14.07.2020 18:07 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 70,15 | 72,65 | 79,95 | 82,60 | 1 min. ago 14.07.2020 18:50 |
1 |
| 09:00 - 19:00 | ||||||
| MB Bank | 70,00 | 72,00 | 79,20 | 81,20 | 1 min. ago 14.07.2020 09:50 |
1 |
| MOSOBLBANK | 69,90 | 72,30 | 79,90 | 82,30 | 1 min. ago 14.07.2020 18:04 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 69,60 | 72,60 | 79,50 | 82,50 | 1 min. ago 15.07.2020 00:05 |
1 |
| 09:00 - 22:00 | ||||||
| Metallinvestbank | 68,05 | 74,05 | 77,95 | 83,95 | 15.07.2020 09:04 | 2 |
| 09:00 - 20:00 | ||||||
| Moskombank | 68,80 | 72,80 | 78,70 | 82,70 | 15.07.2020 08:56 | 2 |
| Moskovskij kreditnyj bank | 69,70 | 72,70 | 79,50 | 82,50 | 1 min. ago 14.07.2020 17:05 |
1 |
| 10:00 - 21:00 | ||||||
| Mosсow Industrial Bank | 69,50 | 72,50 | 79,30 | 82,70 | 1 min. ago 14.07.2020 18:11 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 67,20 | 75,20 | 77,10 | 85,10 | 1 min. ago 14.07.2020 17:37 |
1 |
| 10:00 - 20:00 | ||||||
| National Savings Bank | 70,70 | 71,70 | 80,05 | 81,00 | 1 min. ago 14.07.2020 11:09 |
1 |
| 09:30 - 18:30 | ||||||
| Nefteprombank | 69,00 | 72,00 | 79,00 | 82,00 | 4 min. ago 14.07.2020 09:37 |
1 |
| 09:00 - 19:30 | ||||||
| ORGBANK | 70,00 | 71,50 | 80,00 | 81,50 | 1 min. ago 15.07.2020 08:55 |
1 |
| 09:00 - 18:00, break: 13:00 - 13:30 | ||||||
| OTP Bank | 69,00 | 73,00 | 78,00 | 82,00 | 1 min. ago 15.07.2020 00:00 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 69,10 | 73,10 | 79,05 | 83,05 | 0 min. ago 14.07.2020 18:07 |
1 |
| 09:00 - 21:00 | ||||||
| Plus Bank | 70,70 | 71,20 | 80,60 | 81,20 | 1 min. ago 15.07.2020 08:45 |
1 |
| 09:00 - 18:00 | ||||||
| Primsotsbank | 70,50 | 71,35 | 80,50 | 81,50 | 4 min. ago 15.07.2020 09:08 |
1 |
| 09:00 - 17:00 | ||||||
| PromTransBank | 70,70 | 71,40 | 80,60 | 81,30 | 1 min. ago 15.07.2020 09:03 |
1 |
| 09:00 - 19:00 | ||||||
| ROSBANK | 67,00 | 75,00 | 76,00 | 84,00 | 1 min. ago 15.07.2020 00:35 |
1 |
| 08:00 - 20:00 | ||||||
| ROSCOSMOSBANK | 69,55 | 72,65 | 79,30 | 82,40 | 1 min. ago 15.07.2020 01:04 |
1 |
| 09:30 - 19:00 | ||||||
| ROSGOSSTRAKH BANK | 69,25 | 72,95 | 79,25 | 82,95 | 1 min. ago 14.07.2020 18:07 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 70,50 | 71,40 | 80,00 | 81,00 | 7 min. ago 14.07.2020 09:35 |
1 |
| RUSNARBANK | 70,75 | 71,75 | 80,65 | 81,65 | 1 min. ago 14.07.2020 17:55 |
1 |
| Raiffeisenbank | 68,67 | 72,93 | 78,27 | 83,14 | 1 min. ago 15.07.2020 08:54 |
1 |
| 10:00 - 19:00 | ||||||
| Rosselkhozbank | 69,85 | 72,85 | 79,80 | 82,80 | 1 min. ago 15.07.2020 03:19 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 69,92 | 72,34 | 79,44 | 82,19 | 1 min. ago 14.07.2020 16:31 |
1 |
| Russian Standard Bank | 70,50 | 72,10 | 80,10 | 81,70 | 1 min. ago 14.07.2020 11:55 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 67,00 | 75,00 | 77,00 | 85,00 | 1 min. ago 14.07.2020 17:57 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 70,01 | 71,49 | 80,01 | 81,49 | 1 min. ago 15.07.2020 07:39 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 69,90 | 72,30 | 79,90 | 82,30 | 1 min. ago 14.07.2020 18:10 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 69,04 | 73,02 | 78,65 | 83,23 | 8 min. ago 15.07.2020 00:34 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 70,15 | 72,15 | 79,85 | 81,85 | 1 min. ago 14.07.2020 16:47 |
1 |
| 09:30 - 19:00 | ||||||
| TEMBR-BANK | 70,00 | 73,00 | 79,00 | 82,00 | 1 min. ago 14.07.2020 09:30 |
1 |
| 09:00 - 19:30 | ||||||
| TRANSCAPITALBANK | 69,60 | 72,60 | 79,00 | 82,05 | 1 min. ago 15.07.2020 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| Texbank | 69,75 | 71,40 | 80,30 | 81,50 | 9 min. ago 15.07.2020 09:03 |
1 |
| 10:00 - 18:00 | ||||||
| Timer Bank | 70,80 | 71,53 | 80,65 | 81,47 | 1 min. ago 15.07.2020 09:11 |
1 |
| 09:30 - 18:00 | ||||||
| Transstroibank | 70,35 | 71,55 | 80,25 | 81,45 | 1 min. ago 15.07.2020 09:09 |
1 |
| UBRD | 70,15 | 71,75 | 80,08 | 81,68 | 8 min. ago 15.07.2020 06:44 |
1 |
| 09:00 - 19:00 | ||||||
| United Reserve Bank | 70,20 | 72,00 | 79,70 | 81,50 | 1 min. ago 14.07.2020 10:25 |
1 |
| VNESHFINBANK | 70,55 | 71,30 | 80,45 | 81,30 | 1 min. ago 15.07.2020 09:04 |
1 |
| VTB Bank | 69,25 | 72,90 | 78,75 | 82,40 | 1 min. ago 14.07.2020 11:01 |
1 |
| 09:00 - 22:00 | ||||||
| West Siberian Commercial Bank | 70,00 | 72,00 | 79,00 | 82,00 | 1 min. ago 15.07.2020 06:01 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Bank "Novy Vek" | 70,94 | 71,58 | 80,80 | 81,52 | 1 min. ago 14.07.2020 20:00 |
1 |
| BaikalinvestBank | 71,00 | 71,40 | 80,90 | 81,30 | 1 min. ago 14.07.2020 18:50 |
1 |
| 09:30 - 19:30 | ||||||
| Promselhozbank | 70,90 | 71,55 | 80,60 | 81,30 | 8 min. ago 14.07.2020 16:14 |
1 |
| 09:15 - 19:30 | ||||||
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 70,10 | 72,80 | 79,70 | 82,00 | 14.07.2020 16:14 | 2 |
| 09:00 - 22:00 | ||||||
| Bank «Forshtadt» | 65,15 | 77,15 | 74,90 | 86,90 | 14.07.2020 15:58 | 2 |
| 09:30 - 17:30 | ||||||
| Gazprombank | 68,10 | 74,20 | 77,95 | 84,05 | 99 min. ago 14.07.2020 20:13 |
1 |
| UniCredit Bank | 66,63 | 75,55 | 75,88 | 85,60 | 557 min. ago 14.07.2020 12:35 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site