| Central Bank of the Russian Federation rates at 30.05.2020 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 70.7520 rubles |
| €1 Euro | 78.5489 rubles |
| Average banks rubles exchange rates in Russia at 30.05.2020 19:00 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 68,81 | 72,28 |
| €1 Euro | 76,45 | 80,13 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 70,55 | 70,65 | 78,10 | 78,55 | ||
| Bank "Novy Vek" | 69,98 | 71,45 | 77,78 | 79,44 | 1 min. ago 29.05.2020 17:05 |
1 |
| AK BARS Bank | 69,72 | 71,72 | 77,60 | 79,60 | 0 min. ago 29.05.2020 19:03 |
1 |
| 10:00 - 16:00 | ||||||
| AKIBANK | 70,00 | 72,00 | 77,00 | 79,00 | 1 min. ago 30.05.2020 00:00 |
1 |
| Absolut Bank | 69,50 | 72,50 | 77,00 | 80,00 | 10 min. ago 30.05.2020 05:23 |
1 |
| 10:00 - 18:00 | ||||||
| Alef-Bank | 69,90 | 72,70 | 76,20 | 79,50 | 0 min. ago 30.05.2020 00:01 |
1 |
| Alfa-Bank | 68,92 | 71,42 | 76,63 | 79,23 | 6 min. ago 30.05.2020 00:08 |
1 |
| 09:30 - 21:00 | ||||||
| Asian-Pacific Bank | 69,02 | 71,24 | 76,87 | 79,24 | 9 min. ago 30.05.2020 03:04 |
1 |
| 09:00 - 17:00 | ||||||
| BANK "Poidem!" | 69,10 | 72,00 | 76,85 | 79,50 | 2 min. ago 30.05.2020 00:09 |
1 |
| BANK OF KAZAN | 69,75 | 71,34 | 77,61 | 79,13 | 1 min. ago 30.05.2020 09:45 |
1 |
| 11:00 - 16:00 | ||||||
| BBR Bank | 68,30 | 73,10 | 76,15 | 81,40 | 0 min. ago 29.05.2020 15:59 |
1 |
| Bank "FC Otkritie" | 68,75 | 71,90 | 76,45 | 79,65 | 2 min. ago 30.05.2020 17:59 |
1 |
| 10:00 - 21:00 | ||||||
| Bank RESO Credit | 65,80 | 75,80 | 73,10 | 83,10 | 0 min. ago 29.05.2020 10:05 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 67,50 | 73,50 | 75,50 | 81,50 | 1 min. ago 30.05.2020 03:46 |
1 |
| Bank ZENIT | 68,00 | 73,00 | 76,00 | 81,00 | 0 min. ago 30.05.2020 08:10 |
1 |
| 08:15 - 22:00 | ||||||
| Bаnk IPB | 68,70 | 72,70 | 76,50 | 80,50 | 1 min. ago 30.05.2020 00:04 |
1 |
| 10:00 - 18:00 | ||||||
| CentroCredit Bank | 69,30 | 72,30 | 76,50 | 79,50 | 1 min. ago 29.05.2020 09:35 |
1 |
| 09:00 - 21:00 | ||||||
| Crocus bank | 69,80 | 71,30 | 77,80 | 79,50 | 1 min. ago 29.05.2020 12:34 |
1 |
| FFIN Bank | 69,30 | 71,80 | 77,10 | 79,60 | 7 min. ago 30.05.2020 00:06 |
1 |
| FORA-BANK | 69,85 | 71,65 | 77,65 | 79,35 | 1 min. ago 29.05.2020 20:00 |
1 |
| Gazprombank | 68,25 | 73,45 | 76,00 | 81,40 | 9 min. ago 29.05.2020 19:33 |
1 |
| Interprombank | 67,80 | 73,80 | 75,40 | 81,40 | 0 min. ago 29.05.2020 10:27 |
1 |
| 10:00 - 19:00 | ||||||
| Investtradebank | 69,30 | 72,10 | 77,10 | 79,90 | 7 min. ago 29.05.2020 11:45 |
1 |
| LOCKO-Bank | 68,50 | 72,50 | 76,50 | 80,50 | 1 min. ago 29.05.2020 17:20 |
1 |
| MTS Bank | 68,50 | 72,50 | 76,50 | 80,50 | 0 min. ago 30.05.2020 00:05 |
1 |
| 09:00 - 20:30 | ||||||
| Metallinvestbank | 67,65 | 73,60 | 75,45 | 81,45 | 1 min. ago 29.05.2020 17:13 |
1 |
| 10:00 - 16:00 | ||||||
| Moskovskij kreditnyj bank | 69,50 | 72,50 | 77,00 | 80,00 | 0 min. ago 28.05.2020 19:25 |
1 |
| Mosсow Industrial Bank | 69,00 | 72,50 | 76,70 | 80,70 | 1 min. ago 29.05.2020 16:49 |
1 |
| 09:00 - 17:00 | ||||||
| NRBank | 69,15 | 72,15 | 76,42 | 80,42 | 1 min. ago 29.05.2020 10:06 |
1 |
| NS BANK | 70,00 | 71,20 | 77,70 | 79,10 | 3 min. ago 29.05.2020 20:51 |
1 |
| Norvik Bank | 69,85 | 71,35 | 77,50 | 79,00 | 0 min. ago 30.05.2020 08:59 |
1 |
| 10:00 - 17:00 | ||||||
| ORGBANK | 70,10 | 71,50 | 78,00 | 79,00 | 1 min. ago 30.05.2020 11:57 |
1 |
| OTP Bank | 69,50 | 73,50 | 76,25 | 80,25 | 1 min. ago 30.05.2020 00:00 |
1 |
| 10:00 - 18:00 | ||||||
| Orient Express Bank | 69,25 | 71,25 | 77,15 | 79,15 | 1 min. ago 30.05.2020 00:31 |
1 |
| 10:00 - 19:00 | ||||||
| PromTransBank | 69,80 | 71,30 | 77,50 | 78,90 | 0 min. ago 30.05.2020 11:27 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 70,30 | 71,40 | 78,10 | 79,10 | 8 min. ago 30.05.2020 14:15 |
1 |
| 09:15 - 17:30 | ||||||
| ROSBANK | 68,00 | 76,00 | 75,00 | 83,00 | 1 min. ago 30.05.2020 03:01 |
1 |
| 10:00 - 17:00 | ||||||
| ROSGOSSTRAKH BANK | 68,75 | 72,45 | 76,65 | 80,35 | 1 min. ago 29.05.2020 18:17 |
1 |
| 10:00 - 19:00 | ||||||
| RUNA-BANK | 70,00 | 71,20 | 77,40 | 79,00 | 7 min. ago 29.05.2020 09:37 |
1 |
| RUSNARBANK | 69,85 | 70,65 | 77,75 | 78,55 | 0 min. ago 30.05.2020 11:45 |
1 |
| Raiffeisenbank | 67,99 | 72,20 | 75,48 | 80,18 | 1 min. ago 29.05.2020 23:59 |
1 |
| Rosselkhozbank | 68,95 | 72,45 | 76,80 | 80,30 | 2 min. ago 30.05.2020 03:20 |
1 |
| 09:00 - 17:00 | ||||||
| Rossita-bank | 69,08 | 71,92 | 76,85 | 80,08 | 0 min. ago 29.05.2020 15:44 |
1 |
| Russian Standard Bank | 70,00 | 71,60 | 77,70 | 79,30 | 2 min. ago 29.05.2020 10:11 |
1 |
| 09:00 - 21:00 | ||||||
| SAUBER BANK | 70,41 | 71,39 | 77,71 | 78,84 | 0 min. ago 30.05.2020 18:59 |
1 |
| SDM Bank | 66,50 | 74,50 | 74,50 | 82,50 | 0 min. ago 29.05.2020 18:04 |
1 |
| 10:00 - 20:00 | ||||||
| SMP Bank | 69,30 | 71,90 | 77,00 | 79,60 | 0 min. ago 29.05.2020 18:01 |
1 |
| 09:00 - 21:00 | ||||||
| Sberbank | 68,15 | 72,24 | 75,63 | 80,27 | 7 min. ago 30.05.2020 12:35 |
1 |
| 08:30 - 21:00 | ||||||
| TEMBR-BANK | 69,00 | 72,00 | 77,00 | 80,00 | 1 min. ago 29.05.2020 13:51 |
1 |
| 10:00 - 15:30 | ||||||
| UBRD | 69,65 | 71,65 | 77,42 | 79,42 | 7 min. ago 29.05.2020 19:36 |
1 |
| 10:00 - 17:00 | ||||||
| United Reserve Bank | 69,70 | 71,70 | 77,50 | 79,50 | 1 min. ago 29.05.2020 10:07 |
1 |
| VNESHFINBANK | 70,55 | 71,30 | 77,90 | 78,90 | 0 min. ago 30.05.2020 16:15 |
1 |
| VTB Bank | 68,80 | 72,45 | 76,70 | 80,40 | 0 min. ago 29.05.2020 18:27 |
1 |
| 10:00 - 17:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| "RFI BANK" CJSC | 70,40 | 72,10 | 77,40 | 80,30 | 1 min. ago 29.05.2020 11:56 |
1 |
| Bank "PSCB" | 70,30 | 71,50 | 78,00 | 79,20 | 0 min. ago 29.05.2020 11:00 |
1 |
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 69,40 | 72,10 | 77,30 | 79,60 | 29.05.2020 13:17 | 2 |
| 09:00 - 22:00 | ||||||
| Bank Agroros | 68,00 | 74,00 | 76,00 | 82,00 | 318 min. ago 29.05.2020 17:05 |
1 |
| Moskombank | 68,60 | 72,60 | 76,50 | 80,50 | 29.05.2020 16:58 | 2 |
| UniCredit Bank | 65,46 | 75,91 | 72,55 | 84,60 | 315 min. ago 29.05.2020 17:07 |
1 |
| Banks with day off in table below: | ||||||
| "MOSCOW - CITY" BANK | 70,80 | 71,50 | 77,80 | 78,90 | 0 min. ago 28.05.2020 11:00 |
1 |
| day off | ||||||
| AVTOGRADBANK | 69,50 | 71,75 | 77,50 | 79,55 | 1 min. ago 30.05.2020 08:00 |
1 |
| day off | ||||||
| Agropromcredit | 68,00 | 73,00 | 76,00 | 81,00 | 2 min. ago 29.05.2020 16:07 |
1 |
| day off | ||||||
| BCS — Investment Bank | 69,60 | 71,09 | 77,60 | 79,09 | 0 min. ago 30.05.2020 09:03 |
1 |
| day off | ||||||
| BaikalinvestBank | 70,55 | 71,05 | 78,40 | 78,90 | 1 min. ago 29.05.2020 17:10 |
1 |
| day off | ||||||
| Bank "Dalena" | 67,70 | 73,70 | 75,60 | 81,60 | 1 min. ago 29.05.2020 17:57 |
1 |
| day off | ||||||
| Bank "Metallurg" | 70,50 | 71,45 | 78,25 | 79,70 | 0 min. ago 30.05.2020 00:07 |
1 |
| day off | ||||||
| Bank "Saint-Petersburg" | 69,60 | 71,10 | 77,40 | 78,90 | 2 min. ago 30.05.2020 09:05 |
1 |
| day off | ||||||
| Bank "Ural FD" | 69,46 | 71,67 | 77,29 | 79,90 | 1 min. ago 30.05.2020 06:05 |
1 |
| day off | ||||||
| Bank Akcept | 69,76 | 71,52 | 77,34 | 79,12 | 1 min. ago 29.05.2020 04:57 |
1 |
| day off | ||||||
| Bank Orange | 68,00 | 73,00 | 76,00 | 81,00 | 0 min. ago 29.05.2020 16:30 |
1 |
| day off | ||||||
| Bank RSI | 70,50 | 72,00 | 76,60 | 78,80 | 1 min. ago 29.05.2020 13:54 |
1 |
| day off | ||||||
| Bank «Forshtadt» | 71,90 | 73,40 | 78,70 | 80,20 | 19.05.2020 13:51 | 2 |
| day off | ||||||
| Bank «Nacionalnyj standart» | 69,66 | 71,63 | 77,42 | 79,66 | 1 min. ago 29.05.2020 16:20 |
1 |
| day off | ||||||
| BystroBank | 69,57 | 71,69 | 77,35 | 79,29 | 0 min. ago 29.05.2020 18:15 |
1 |
| day off | ||||||
| Coalmetbank | 69,00 | 73,00 | 76,50 | 80,50 | 7 min. ago 30.05.2020 00:06 |
1 |
| day off | ||||||
| Finance Business Bank | 69,35 | 71,75 | 77,30 | 79,70 | 1 min. ago 30.05.2020 00:00 |
1 |
| day off | ||||||
| ForeBank | 69,90 | 71,20 | 77,80 | 79,20 | 0 min. ago 29.05.2020 12:45 |
1 |
| day off | ||||||
| ISBANK | 66,05 | 75,65 | 73,25 | 83,25 | 2 min. ago 29.05.2020 12:19 |
1 |
| day off | ||||||
| Investicionnyj bank "Vesta" (CJSC) | 69,65 | 71,65 | 77,45 | 79,45 | 1 min. ago 29.05.2020 19:33 |
1 |
| day off | ||||||
| Lanta-Bank | 69,10 | 72,10 | 77,00 | 80,00 | 1 min. ago 29.05.2020 17:37 |
1 |
| day off | ||||||
| MOSOBLBANK | 69,40 | 71,80 | 77,30 | 79,70 | 1 min. ago 29.05.2020 18:04 |
1 |
| day off | ||||||
| NOVIKOMBANK | 66,50 | 74,50 | 74,50 | 82,50 | 2 min. ago 29.05.2020 16:30 |
1 |
| day off | ||||||
| National Savings Bank | 70,40 | 71,50 | 78,25 | 79,10 | 0 min. ago 29.05.2020 13:15 |
1 |
| day off | ||||||
| Nefteprombank | 69,50 | 73,00 | 77,00 | 79,50 | 5 min. ago 29.05.2020 09:38 |
1 |
| day off | ||||||
| Plus Bank | 68,00 | 74,00 | 76,00 | 82,00 | 1 min. ago 30.05.2020 00:00 |
1 |
| day off | ||||||
| Primsotsbank | 70,00 | 71,20 | 77,50 | 79,00 | 128 min. ago 29.05.2020 09:54 |
1 |
| day off | ||||||
| ROSCOSMOSBANK | 68,75 | 72,55 | 76,40 | 80,20 | 1 min. ago 29.05.2020 16:57 |
1 |
| day off | ||||||
| Solid Bank | 69,60 | 71,60 | 77,50 | 79,50 | 1 min. ago 29.05.2020 16:54 |
1 |
| day off | ||||||
| TRANSCAPITALBANK | 69,30 | 72,10 | 77,10 | 79,90 | 1 min. ago 30.05.2020 00:00 |
1 |
| day off | ||||||
| Texbank | 70,40 | 71,50 | 78,15 | 78,90 | 10 min. ago 29.05.2020 11:43 |
1 |
| day off | ||||||
| Timer Bank | 70,14 | 71,20 | 78,25 | 79,38 | 2 min. ago 29.05.2020 17:37 |
1 |
| day off | ||||||
| West Siberian Commercial Bank | 69,70 | 71,70 | 77,70 | 79,70 | 2 min. ago 30.05.2020 06:01 |
1 |
| day off | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site