| Central Bank of the Russian Federation rates at 16.01.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 67.0820 rubles |
| €1 Euro | 76.9498 rubles |
| Average banks rubles exchange rates in Russia at 16.01.2019 07:30 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 65,89 | 68,14 |
| €1 Euro | 75,40 | 77,80 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 66,95 | 67,10 | 76,40 | 76,70 | ||
| Bank "Novy Vek" | 66,74 | 67,41 | 76,07 | 76,79 | 1 min. ago 15.01.2019 20:15 |
1 |
| AK BARS Bank | 66,05 | 68,05 | 75,69 | 77,69 | 3 min. ago 15.01.2019 19:01 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 66,00 | 67,50 | 76,10 | 77,80 | 3 min. ago 16.01.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| Absolut Bank | 66,00 | 68,00 | 75,80 | 77,80 | 1 min. ago 16.01.2019 05:13 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 65,60 | 68,60 | 75,30 | 78,30 | 1 min. ago 15.01.2019 17:00 |
1 |
| 09:30 - 20:00 | ||||||
| Alef-Bank | 65,10 | 68,70 | 75,20 | 79,00 | 1 min. ago 16.01.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 66,50 | 67,50 | 75,90 | 77,00 | 1 min. ago 15.01.2019 23:34 |
1 |
| Asia-Invest Bank | 66,00 | 68,00 | 76,00 | 78,00 | 3 min. ago 16.01.2019 00:01 |
1 |
| Asian-Pacific Bank | 66,43 | 67,36 | 75,78 | 76,81 | 4 min. ago 16.01.2019 03:32 |
1 |
| 09:00 - 18:00 | ||||||
| B&N BANK | 66,11 | 67,96 | 75,39 | 77,45 | 1 min. ago 16.01.2019 05:08 |
1 |
| 10:00 - 20:00 | ||||||
| BANK "Poidem!" | 66,45 | 67,50 | 75,85 | 77,50 | 3 min. ago 16.01.2019 00:06 |
1 |
| BANK SGB | 66,20 | 68,00 | 75,80 | 77,60 | 1 min. ago 16.01.2019 00:03 |
1 |
| 09:30 - 17:00 | ||||||
| BBR Bank | 65,70 | 68,45 | 75,10 | 78,20 | 10 min. ago 15.01.2019 18:34 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 66,60 | 67,44 | 76,00 | 76,84 | 3 min. ago 15.01.2019 20:36 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "Dalena" | 66,50 | 67,80 | 76,20 | 77,50 | 1 min. ago 15.01.2019 17:50 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 65,42 | 68,43 | 75,04 | 78,06 | 1 min. ago 15.01.2019 19:23 |
1 |
| Bank "Globus" | 66,00 | 68,00 | 75,70 | 77,70 | 1 min. ago 15.01.2019 18:43 |
1 |
| Bank "Metallurg" | 66,95 | 68,00 | 76,30 | 77,00 | 1 min. ago 16.01.2019 00:03 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 66,30 | 67,50 | 76,40 | 77,40 | 1 min. ago 15.01.2019 09:01 |
1 |
| Bank "Ural FD" | 66,31 | 67,99 | 75,93 | 77,66 | 1 min. ago 16.01.2019 07:31 |
1 |
| Bank Akcept | 66,72 | 67,48 | 76,12 | 76,92 | 3 min. ago 16.01.2019 05:01 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 65,35 | 68,85 | 74,85 | 78,35 | 1 min. ago 15.01.2019 17:01 |
1 |
| Bank RESO Credit | 62,00 | 72,00 | 72,00 | 82,00 | 1 min. ago 15.01.2019 09:29 |
1 |
| 10:00 - 16:00 | ||||||
| Bank TRUST | 64,04 | 70,04 | 73,68 | 79,68 | 1 min. ago 16.01.2019 03:11 |
1 |
| 10:00 - 21:00 | ||||||
| Bank «Nacionalnyj standart» | 66,65 | 67,62 | 76,18 | 77,30 | 1 min. ago 15.01.2019 15:25 |
1 |
| 09:30 - 18:00 | ||||||
| Bankhaus Erbe | 66,10 | 68,10 | 75,80 | 78,20 | 1 min. ago 15.01.2019 10:45 |
1 |
| BystroBank | 66,40 | 67,80 | 76,00 | 77,60 | 1 min. ago 15.01.2019 18:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 65,60 | 68,60 | 75,50 | 78,50 | 3 min. ago 16.01.2019 00:02 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 65,50 | 68,50 | 75,20 | 78,20 | 3 min. ago 15.01.2019 17:55 |
1 |
| Coalmetbank | 65,75 | 68,75 | 75,40 | 78,40 | 5 min. ago 16.01.2019 00:18 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 66,30 | 67,50 | 76,00 | 77,30 | 3 min. ago 15.01.2019 12:38 |
1 |
| Euro-Asian Investment Bank | 66,80 | 67,80 | 76,40 | 77,70 | 3 min. ago 15.01.2019 16:01 |
1 |
| Expert Bank | 66,00 | 68,00 | 75,60 | 77,60 | 1 min. ago 15.01.2019 19:10 |
1 |
| 00:30 - 23:00 | ||||||
| FFIN Bank | 66,40 | 67,40 | 75,90 | 77,00 | 7 min. ago 16.01.2019 00:07 |
1 |
| 09:30 - 21:00 | ||||||
| FORA-BANK | 66,35 | 67,75 | 75,70 | 77,20 | 3 min. ago 15.01.2019 19:44 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 66,10 | 68,00 | 75,90 | 78,00 | 1 min. ago 14.01.2019 09:09 |
1 |
| 09:30 - 17:00 | ||||||
| Finance Business Bank | 65,80 | 68,30 | 75,50 | 78,00 | 1 min. ago 16.01.2019 00:01 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 66,40 | 67,60 | 76,00 | 77,20 | 1 min. ago 15.01.2019 13:15 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 66,25 | 67,95 | 75,75 | 77,65 | 1 min. ago 15.01.2019 17:23 |
1 |
| ISBANK | 66,40 | 67,80 | 76,25 | 77,75 | 1 min. ago 15.01.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 65,50 | 68,50 | 75,20 | 78,20 | 3 min. ago 16.01.2019 07:04 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 66,70 | 67,35 | 76,35 | 76,95 | 3 min. ago 15.01.2019 18:20 |
1 |
| 09:30 - 19:30 | ||||||
| LOCKO-Bank | 65,50 | 68,50 | 75,20 | 78,20 | 3 min. ago 15.01.2019 19:06 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 66,00 | 68,00 | 75,60 | 77,60 | 1 min. ago 16.01.2019 01:34 |
1 |
| 09:00 - 19:00 | ||||||
| MOSOBLBANK | 66,30 | 68,30 | 75,70 | 77,70 | 3 min. ago 15.01.2019 13:44 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 66,00 | 68,00 | 75,60 | 77,60 | 1 min. ago 16.01.2019 00:03 |
1 |
| 09:15 - 20:30 | ||||||
| Metallinvestbank | 66,00 | 68,05 | 75,60 | 77,70 | 1 min. ago 16.01.2019 00:00 |
1 |
| Moscow Neftechemical Bank | 66,50 | 68,25 | 76,00 | 78,00 | 1 min. ago 16.01.2019 00:00 |
1 |
| Mosсow Industrial Bank | 66,45 | 67,95 | 76,15 | 77,85 | 3 min. ago 15.01.2019 08:41 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 65,40 | 68,40 | 75,30 | 78,30 | 1 min. ago 15.01.2019 09:48 |
1 |
| 09:00 - 20:00 | ||||||
| NRBank | 66,00 | 68,00 | 75,92 | 77,92 | 1 min. ago 14.01.2019 10:03 |
1 |
| Nefteprombank | 66,30 | 67,50 | 76,20 | 77,40 | 8 min. ago 15.01.2019 09:26 |
1 |
| 10:00 - 19:00 | ||||||
| Nevsky bank | 66,50 | 67,95 | 76,15 | 78,00 | 8 min. ago 15.01.2019 09:56 |
1 |
| 09:30 - 17:30 | ||||||
| ORGBANK | 66,00 | 68,00 | 76,00 | 78,00 | 1 min. ago 15.01.2019 09:35 |
1 |
| Orient Express Bank | 66,30 | 67,70 | 76,00 | 77,40 | 4 min. ago 15.01.2019 17:54 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 66,50 | 67,60 | 75,84 | 77,04 | 9 min. ago 16.01.2019 06:45 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 65,50 | 68,50 | 75,00 | 78,00 | 3 min. ago 16.01.2019 00:01 |
1 |
| 09:00 - 19:00 | ||||||
| Primsotsbank | 66,50 | 67,50 | 76,00 | 77,30 | 8 min. ago 15.01.2019 16:50 |
1 |
| 09:00 - 18:00 | ||||||
| Promselhozbank | 66,60 | 67,65 | 76,20 | 77,20 | 3 min. ago 16.01.2019 00:00 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 65,52 | 68,52 | 75,10 | 78,30 | 3 min. ago 15.01.2019 17:38 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 65,90 | 68,20 | 75,60 | 77,95 | 3 min. ago 15.01.2019 17:26 |
1 |
| 09:00 - 20:00 | ||||||
| RUSNARBANK | 66,10 | 67,70 | 75,75 | 77,35 | 1 min. ago 15.01.2019 18:56 |
1 |
| Raiffeisenbank | 65,52 | 68,55 | 74,70 | 78,19 | 3 min. ago 16.01.2019 06:01 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 66,45 | 67,75 | 76,05 | 77,35 | 1 min. ago 16.01.2019 03:04 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 66,20 | 67,80 | 75,80 | 77,40 | 1 min. ago 15.01.2019 17:41 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 65,00 | 69,00 | 74,70 | 79,70 | 1 min. ago 15.01.2019 18:01 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 66,51 | 67,49 | 75,91 | 76,89 | 1 min. ago 16.01.2019 06:46 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 66,10 | 68,10 | 75,80 | 77,80 | 3 min. ago 16.01.2019 00:01 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 65,34 | 68,44 | 74,64 | 78,11 | 8 min. ago 15.01.2019 19:25 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 66,65 | 67,45 | 76,30 | 77,15 | 4 min. ago 15.01.2019 17:10 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 65,10 | 69,10 | 74,65 | 78,65 | 10 min. ago 16.01.2019 00:04 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 65,90 | 68,10 | 75,60 | 77,80 | 3 min. ago 15.01.2019 17:01 |
1 |
| 09:00 - 21:30 | ||||||
| TRANSCAPITALBANK | 65,70 | 68,70 | 75,50 | 78,50 | 3 min. ago 16.01.2019 00:01 |
1 |
| Texbank | 66,40 | 67,80 | 76,20 | 77,60 | 1 min. ago 15.01.2019 18:04 |
1 |
| 09:00 - 17:45 | ||||||
| Timer Bank | 66,90 | 67,45 | 76,38 | 77,12 | 34 min. ago 15.01.2019 17:21 |
1 |
| 09:00 - 20:00 | ||||||
| Transstroibank | 66,70 | 67,10 | 76,30 | 76,70 | 1 min. ago 16.01.2019 00:21 |
1 |
| URALSIB | 65,85 | 68,21 | 75,58 | 77,96 | 5 min. ago 16.01.2019 07:29 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 62,18 | 71,89 | 71,84 | 81,55 | 9 min. ago 15.01.2019 17:55 |
1 |
| United Reserve Bank | 66,30 | 67,90 | 76,20 | 77,80 | 3 min. ago 15.01.2019 10:06 |
1 |
| VNESHFINBANK | 66,80 | 67,35 | 76,10 | 76,90 | 3 min. ago 15.01.2019 20:23 |
1 |
| 09:15 - 21:00 | ||||||
| VTB Bank | 65,45 | 68,50 | 74,80 | 77,90 | 9 min. ago 15.01.2019 19:55 |
1 |
| 08:00 - 22:00 | ||||||
| Vozrozhdenie Bank | 65,55 | 68,45 | 75,45 | 78,35 | 4 min. ago 15.01.2019 11:06 |
1 |
| 09:00 - 20:00 | ||||||
| West Siberian Commercial Bank | 66,60 | 67,30 | 76,30 | 77,15 | 9 min. ago 16.01.2019 05:05 |
1 |
| 09:00 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| "MOSCOW - CITY" BANK | 66,50 | 67,60 | 76,50 | 77,50 | 1 min. ago 15.01.2019 09:44 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 66,60 | 67,80 | 76,60 | 77,80 | 3 min. ago 15.01.2019 09:46 |
1 |
| AKROPOL | 66,30 | 67,70 | 76,60 | 78,20 | 1 min. ago 15.01.2019 10:09 |
1 |
| BANK REALIST | 67,03 | 67,50 | 76,60 | 76,90 | 1 min. ago 15.01.2019 16:43 |
1 |
| 09:30 - 20:00 | ||||||
| BaikalinvestBank | 66,90 | 67,70 | 76,50 | 76,94 | 1 min. ago 15.01.2019 18:25 |
1 |
| 09:30 - 19:30 | ||||||
| Bank Agroros | 67,04 | 68,08 | 76,52 | 77,24 | 5 min. ago 15.01.2019 17:19 |
1 |
| Bank RSI | 66,50 | 67,80 | 76,50 | 77,80 | 3 min. ago 15.01.2019 13:21 |
1 |
| 09:00 - 18:00 | ||||||
| Chuvashkreditprombank | 67,02 | 67,42 | 76,60 | 77,19 | 3 min. ago 16.01.2019 00:06 |
1 |
| 10:00 - 18:00 | ||||||
| Kranbank | 66,76 | 67,59 | 76,51 | 77,49 | 3 min. ago 15.01.2019 11:01 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 66,85 | 68,50 | 76,70 | 78,35 | 1 min. ago 15.01.2019 09:14 |
1 |
| 09:30 - 18:00 | ||||||
| NS BANK | 66,73 | 67,37 | 76,45 | 77,11 | 1 min. ago 15.01.2019 18:16 |
1 |
| Norvik Bank | 66,95 | 67,45 | 76,50 | 77,10 | 3 min. ago 15.01.2019 15:28 |
1 |
| 09:00 - 20:00 | ||||||
| PromTransBank | 66,80 | 67,45 | 76,60 | 77,20 | 1 min. ago 16.01.2019 07:28 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 67,00 | 67,60 | 76,70 | 77,50 | 9 min. ago 15.01.2019 12:45 |
1 |
| SBI Bank | 66,85 | 67,50 | 76,43 | 77,15 | 1 min. ago 16.01.2019 00:01 |
1 |
| 10:00 - 18:30 | ||||||
| There are outdated exchange rates in table below: | ||||||
| AVTOGRADBANK | 67,00 | 67,45 | 76,60 | 77,70 | 455 min. ago 15.01.2019 15:09 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Bank MEGAPOLICE | 66,60 | 67,60 | 76,15 | 77,35 | 867 min. ago 15.01.2019 12:41 |
1 |
| 09:30 - 18:30 | ||||||
| Bank Zarechye | 66,60 | 67,30 | 76,40 | 77,10 | 457 min. ago 15.01.2019 12:58 |
1 |
| Euroasian Bank | 66,60 | 67,40 | 76,20 | 77,00 | 809 min. ago 15.01.2019 16:40 |
1 |
| 09:15 - 17:45 | ||||||
| Investtradebank | 65,50 | 68,50 | 75,75 | 78,75 | 6 min. ago 10.01.2019 13:56 |
1 |
| 09:00 - 20:00 | ||||||
| OTP Bank | 65,00 | 69,00 | 75,00 | 79,00 | 1 min. ago 16.01.2019 00:00 |
1 |
| RADIOTECHBANK | 67,10 | 67,70 | 76,93 | 77,85 | 14.01.2019 15:14 | 5 |
| ROSBANK | 65,00 | 69,00 | 75,00 | 79,00 | 3 min. ago 08.01.2019 18:31 |
1 |
| 09:00 - 20:00 | ||||||
| SAUBER BANK | 66,81 | 67,54 | 76,36 | 77,14 | 654 min. ago 15.01.2019 19:17 |
1 |
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site