| Central Bank of the Russian Federation rates at 17.07.2019 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 62.8129 rubles |
| €1 Euro | 70.6771 rubles |
| Average banks rubles exchange rates in Russia at 17.07.2019 00:00 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 61,76 | 64,02 |
| €1 Euro | 69,41 | 71,83 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 62,77 | 63,07 | 70,65 | 70,78 | ||
| Bank "Novy Vek" | 62,76 | 63,23 | 70,43 | 70,96 | 2 min. ago 16.07.2019 20:01 |
1 |
| "RFI BANK" CJSC | 62,40 | 63,40 | 70,15 | 71,90 | 3 min. ago 16.07.2019 15:42 |
1 |
| AKIBANK | 62,00 | 63,40 | 70,20 | 71,70 | 3 min. ago 17.07.2019 00:01 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 62,30 | 63,70 | 69,90 | 71,50 | 2 min. ago 16.07.2019 10:09 |
1 |
| AVTOGRADBANK | 62,77 | 63,15 | 70,41 | 71,20 | 3 min. ago 17.07.2019 00:02 |
1 |
| 10:00 - 19:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 62,00 | 63,50 | 70,00 | 71,50 | 2 min. ago 16.07.2019 05:14 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 61,00 | 64,00 | 69,00 | 72,00 | 2 min. ago 16.07.2019 16:59 |
1 |
| 09:30 - 17:00 | ||||||
| Alef-Bank | 61,55 | 64,40 | 69,45 | 72,80 | 2 min. ago 17.07.2019 00:02 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 62,53 | 63,53 | 70,10 | 71,20 | 7 min. ago 16.07.2019 21:18 |
1 |
| 09:00 - 21:00 | ||||||
| Asia-Invest Bank | 62,20 | 63,20 | 70,20 | 71,20 | 3 min. ago 17.07.2019 00:02 |
1 |
| Asian-Pacific Bank | 62,38 | 63,61 | 69,91 | 70,98 | 5 min. ago 16.07.2019 23:18 |
1 |
| 09:00 - 18:00 | ||||||
| BANK "Poidem!" | 62,00 | 63,35 | 70,00 | 71,50 | 4 min. ago 16.07.2019 15:06 |
1 |
| 09:00 - 17:30 | ||||||
| BANK OF KAZAN | 62,62 | 63,22 | 70,25 | 70,85 | 2 min. ago 16.07.2019 19:33 |
1 |
| 10:00 - 20:00 | ||||||
| BANK SGB | 62,00 | 63,60 | 69,60 | 71,20 | 2 min. ago 17.07.2019 00:04 |
1 |
| 09:30 - 17:00 | ||||||
| BCS — Investment Bank | 62,65 | 63,39 | 70,25 | 70,99 | 2 min. ago 16.07.2019 20:24 |
1 |
| 10:00 - 20:00 | ||||||
| BaikalinvestBank | 62,77 | 63,07 | 70,41 | 70,78 | 2 min. ago 16.07.2019 18:20 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Dalena" | 62,30 | 63,70 | 69,90 | 71,30 | 3 min. ago 16.07.2019 17:31 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "Globus" | 61,90 | 63,90 | 69,60 | 71,60 | 2 min. ago 16.07.2019 19:24 |
1 |
| Bank "Metallurg" | 62,75 | 63,30 | 70,35 | 71,00 | 2 min. ago 17.07.2019 00:01 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 62,25 | 63,35 | 69,90 | 71,10 | 4 min. ago 16.07.2019 14:31 |
1 |
| Bank Akcept | 62,52 | 63,28 | 70,32 | 71,18 | 3 min. ago 16.07.2019 10:36 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 61,50 | 64,00 | 69,30 | 71,80 | 3 min. ago 16.07.2019 17:16 |
1 |
| 11:00 - 19:00 | ||||||
| Bank RESO Credit | 57,00 | 67,00 | 65,00 | 75,00 | 2 min. ago 16.07.2019 09:19 |
1 |
| 10:00 - 16:00 | ||||||
| Bank RSI | 62,70 | 63,20 | 69,80 | 70,80 | 3 min. ago 16.07.2019 16:34 |
1 |
| 09:00 - 18:00 | ||||||
| Bank TRUST | 59,61 | 65,61 | 67,50 | 73,50 | 2 min. ago 16.07.2019 03:24 |
1 |
| 10:00 - 19:00 | ||||||
| Bank «Nacionalnyj standart» | 62,21 | 63,33 | 69,86 | 71,17 | 2 min. ago 16.07.2019 18:36 |
1 |
| 09:30 - 18:00 | ||||||
| BystroBank | 62,05 | 63,55 | 69,60 | 71,30 | 2 min. ago 16.07.2019 18:00 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 61,30 | 64,30 | 69,20 | 72,20 | 3 min. ago 17.07.2019 00:00 |
1 |
| 09:00 - 19:00 | ||||||
| CentroCredit Bank | 61,30 | 64,30 | 68,90 | 71,90 | 3 min. ago 16.07.2019 18:00 |
1 |
| Coalmetbank | 61,20 | 64,20 | 69,10 | 72,10 | 4 min. ago 16.07.2019 17:11 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 62,00 | 63,50 | 70,00 | 71,40 | 3 min. ago 16.07.2019 10:46 |
1 |
| Euro-Asian Investment Bank | 62,30 | 63,30 | 70,20 | 71,20 | 2 min. ago 16.07.2019 10:07 |
1 |
| Euroasian Bank | 62,50 | 63,20 | 70,10 | 70,80 | 3 min. ago 16.07.2019 15:38 |
1 |
| 09:15 - 17:45 | ||||||
| Expert Bank | 62,10 | 63,10 | 70,10 | 71,10 | 2 min. ago 16.07.2019 12:27 |
1 |
| twenty-four hours a day | ||||||
| FFIN Bank | 62,10 | 63,10 | 70,20 | 71,20 | 19 min. ago 16.07.2019 00:07 |
1 |
| twenty-four hours a day | ||||||
| FORA-BANK | 62,35 | 63,75 | 69,95 | 71,35 | 3 min. ago 16.07.2019 20:42 |
1 |
| 08:00 - 22:00 | ||||||
| Finance Business Bank | 62,00 | 63,70 | 69,60 | 71,30 | 3 min. ago 17.07.2019 00:02 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 62,30 | 63,10 | 70,00 | 70,80 | 2 min. ago 16.07.2019 16:24 |
1 |
| 09:30 - 18:30 | ||||||
| Gazprombank | 62,00 | 63,60 | 69,85 | 71,55 | 2 min. ago 16.07.2019 11:43 |
1 |
| ISBANK | 62,10 | 63,30 | 69,95 | 71,35 | 3 min. ago 16.07.2019 09:06 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 61,30 | 64,30 | 68,90 | 71,90 | 3 min. ago 16.07.2019 17:48 |
1 |
| Investicionnyj bank "Vesta" (CJSC) | 62,50 | 63,08 | 70,50 | 71,15 | 2 min. ago 16.07.2019 19:17 |
1 |
| 09:30 - 19:30 | ||||||
| Investtradebank | 62,00 | 65,00 | 69,50 | 72,50 | 8 min. ago 16.07.2019 16:47 |
1 |
| 09:00 - 20:00 | ||||||
| Kranbank | 62,31 | 63,19 | 70,11 | 71,09 | 3 min. ago 16.07.2019 09:00 |
1 |
| 10:00 - 18:00 | ||||||
| Kredprombank | 62,60 | 64,05 | 70,65 | 71,55 | 1 min. ago 16.07.2019 11:25 |
1 |
| 09:30 - 18:00 | ||||||
| LOCKO-Bank | 61,30 | 64,30 | 68,95 | 71,95 | 3 min. ago 16.07.2019 18:14 |
1 |
| 09:00 - 21:00 | ||||||
| MOSOBLBANK | 61,90 | 63,70 | 69,50 | 71,30 | 3 min. ago 16.07.2019 16:25 |
1 |
| 09:00 - 20:00 | ||||||
| MTS Bank | 61,80 | 63,80 | 69,45 | 71,45 | 2 min. ago 16.07.2019 19:03 |
1 |
| 09:00 - 20:30 | ||||||
| Metallinvestbank | 61,30 | 64,30 | 68,95 | 71,90 | 2 min. ago 16.07.2019 17:23 |
1 |
| Moscow Neftechemical Bank | 62,25 | 64,25 | 70,00 | 72,00 | 2 min. ago 17.07.2019 00:02 |
1 |
| Mosсow Industrial Bank | 61,90 | 63,40 | 69,70 | 71,40 | 3 min. ago 16.07.2019 09:22 |
1 |
| 09:00 - 20:00 | ||||||
| NOVIKOMBANK | 61,20 | 64,20 | 69,10 | 72,10 | 2 min. ago 16.07.2019 09:10 |
1 |
| 10:00 - 20:00 | ||||||
| NRBank | 61,70 | 63,70 | 69,60 | 71,60 | 2 min. ago 16.07.2019 10:01 |
1 |
| NS BANK | 62,41 | 63,25 | 70,13 | 70,91 | 10 min. ago 16.07.2019 18:26 |
1 |
| Nefteprombank | 62,40 | 63,10 | 70,10 | 71,00 | 4 min. ago 16.07.2019 14:41 |
1 |
| 09:00 - 19:30 | ||||||
| Nevsky bank | 61,50 | 63,30 | 69,90 | 71,40 | 1 min. ago 16.07.2019 09:55 |
1 |
| 09:30 - 17:30 | ||||||
| ORGBANK | 62,50 | 63,50 | 70,00 | 71,00 | 3 min. ago 16.07.2019 11:52 |
1 |
| OTP Bank | 61,00 | 65,00 | 69,00 | 73,00 | 2 min. ago 17.07.2019 00:02 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 62,25 | 63,25 | 69,95 | 70,95 | 4 min. ago 16.07.2019 18:00 |
1 |
| 08:30 - 21:00 | ||||||
| PJSC "UBRD" | 61,95 | 63,75 | 69,39 | 71,59 | 6 min. ago 16.07.2019 19:19 |
1 |
| 09:00 - 19:00 | ||||||
| Plus Bank | 61,00 | 64,00 | 69,00 | 72,00 | 3 min. ago 17.07.2019 00:02 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 62,60 | 63,10 | 70,40 | 71,05 | 2 min. ago 16.07.2019 14:21 |
1 |
| 09:00 - 19:00 | ||||||
| Promsvyazbank | 61,23 | 64,23 | 68,90 | 72,10 | 3 min. ago 16.07.2019 12:25 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 61,20 | 65,50 | 68,80 | 73,50 | 3 min. ago 16.07.2019 03:17 |
1 |
| 08:00 - 20:00 | ||||||
| ROSGOSSTRAKH BANK | 61,60 | 63,90 | 69,35 | 71,70 | 3 min. ago 16.07.2019 17:36 |
1 |
| 09:00 - 19:00 | ||||||
| RUNA-BANK | 62,30 | 63,20 | 70,10 | 71,10 | 8 min. ago 16.07.2019 11:17 |
1 |
| RUSNARBANK | 62,40 | 63,20 | 70,20 | 71,00 | 2 min. ago 16.07.2019 11:59 |
1 |
| Raiffeisenbank | 61,46 | 64,49 | 68,89 | 72,64 | 3 min. ago 16.07.2019 22:32 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 62,15 | 63,35 | 69,75 | 70,95 | 2 min. ago 16.07.2019 18:00 |
1 |
| 09:00 - 20:00 | ||||||
| Rossita-bank | 62,59 | 63,18 | 70,23 | 70,82 | 2 min. ago 16.07.2019 15:32 |
1 |
| Russian Standard Bank | 61,90 | 63,70 | 69,50 | 71,30 | 2 min. ago 16.07.2019 17:35 |
1 |
| 09:00 - 21:00 | ||||||
| SBI Bank | 62,20 | 63,50 | 69,85 | 71,15 | 2 min. ago 17.07.2019 00:02 |
1 |
| 10:00 - 18:30 | ||||||
| SDM Bank | 60,80 | 64,80 | 68,50 | 72,50 | 2 min. ago 16.07.2019 17:56 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 62,26 | 63,24 | 70,01 | 70,99 | 2 min. ago 16.07.2019 12:09 |
1 |
| 09:00 - 19:00 | ||||||
| SMP Bank | 61,90 | 63,70 | 69,50 | 71,30 | 3 min. ago 17.07.2019 00:00 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 61,48 | 64,58 | 68,92 | 72,38 | 8 min. ago 16.07.2019 21:27 |
1 |
| 08:30 - 22:00 | ||||||
| Solid Bank | 62,40 | 63,20 | 70,05 | 70,85 | 5 min. ago 16.07.2019 17:10 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 60,90 | 64,65 | 68,30 | 72,55 | 7 min. ago 16.07.2019 16:08 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 61,70 | 64,00 | 69,40 | 71,70 | 3 min. ago 16.07.2019 17:11 |
1 |
| 09:00 - 19:00 | ||||||
| TRANSCAPITALBANK | 62,00 | 65,00 | 69,50 | 72,50 | 3 min. ago 17.07.2019 00:01 |
1 |
| 09:00 - 20:00 | ||||||
| Texbank | 62,10 | 63,50 | 70,00 | 71,40 | 2 min. ago 16.07.2019 18:13 |
1 |
| 09:00 - 18:45 | ||||||
| Timer Bank | 62,51 | 63,22 | 70,35 | 71,24 | 2 min. ago 16.07.2019 17:23 |
1 |
| 09:30 - 17:30 | ||||||
| URALSIB | 61,88 | 63,85 | 69,55 | 71,57 | 5 min. ago 16.07.2019 19:40 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 57,94 | 67,65 | 65,62 | 75,36 | 8 min. ago 16.07.2019 18:07 |
1 |
| United Reserve Bank | 62,00 | 63,60 | 69,90 | 71,50 | 3 min. ago 16.07.2019 10:08 |
1 |
| VNESHFINBANK | 62,76 | 63,15 | 70,35 | 70,85 | 4 min. ago 16.07.2019 19:13 |
1 |
| 09:15 - 20:00 | ||||||
| VTB Bank | 61,35 | 64,40 | 69,15 | 72,20 | 1 min. ago 16.07.2019 11:55 |
1 |
| West Siberian Commercial Bank | 62,55 | 63,10 | 70,25 | 70,90 | 9 min. ago 16.07.2019 22:06 |
1 |
| 09:00 - 19:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| "MOSCOW - CITY" BANK | 62,20 | 62,90 | 70,00 | 70,90 | 4 min. ago 16.07.2019 17:57 |
1 |
| 09:00 - 20:00 | ||||||
| BANK REALIST | 62,70 | 63,05 | 70,30 | 70,70 | 2 min. ago 16.07.2019 20:09 |
1 |
| 09:30 - 20:00 | ||||||
| Bank Agroros | 62,67 | 62,97 | 70,29 | 70,59 | 6 min. ago 16.07.2019 18:48 |
1 |
| Bank Zarechye | 62,40 | 62,95 | 70,20 | 70,75 | 6 min. ago 16.07.2019 15:10 |
1 |
| 09:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Chuvashkreditprombank | 62,77 | 62,98 | 70,35 | 70,75 | 3 min. ago 17.07.2019 00:01 |
1 |
| 10:00 - 18:00, break: 12:30 - 13:30 | ||||||
| Lanta-Bank | 62,45 | 63,05 | 70,20 | 70,80 | 2 min. ago 16.07.2019 12:25 |
1 |
| 09:00 - 19:00 | ||||||
| Norvik Bank | 62,60 | 63,00 | 70,20 | 70,90 | 3 min. ago 16.07.2019 14:58 |
1 |
| 09:00 - 20:00 | ||||||
| Primsotsbank | 62,40 | 63,00 | 70,20 | 70,75 | 3 min. ago 16.07.2019 13:39 |
1 |
| 09:00 - 18:00 | ||||||
| ROSCOSMOSBANK | 62,60 | 63,00 | 70,40 | 70,80 | 3 min. ago 16.07.2019 12:28 |
1 |
| 09:30 - 17:00 | ||||||
| Transstroibank | 62,65 | 63,05 | 70,30 | 70,70 | 3 min. ago 16.07.2019 14:55 |
1 |
| There are outdated exchange rates in table below: | ||||||
| Bank MEGAPOLICE | 62,25 | 63,25 | 69,85 | 71,05 | 392 min. ago 16.07.2019 14:43 |
1 |
| 09:30 - 18:30 | ||||||
| Bankhaus Erbe | 62,20 | 63,60 | 70,00 | 71,40 | 88500 min. ago 17.07.2019 00:05 |
1 |
| MARITIME BANK | 62,78 | 62,97 | 70,50 | 70,88 | 16.07.2019 08:33 | 2 |
| 09:30 - 17:00 | ||||||
| SAUBER BANK | 62,51 | 63,19 | 70,56 | 71,04 | 218 min. ago 16.07.2019 20:06 |
1 |
| Sarovbusinessbank | 62,10 | 63,60 | 70,10 | 71,60 | 997 min. ago 15.07.2019 14:22 |
1 |
| 09:30 - 17:30 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site