| Central Bank of the Russian Federation rates at 26.06.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 62.9497 rubles |
| €1 Euro | 73.3112 rubles |
| Average banks rubles exchange rates in Russia at 25.06.2018 21:56 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 61,63 | 64,01 |
| €1 Euro | 72,12 | 74,66 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 62,80 | 63,10 | 73,50 | 73,63 | ||
| Bank "Novy Vek" | 62,64 | 63,14 | 73,29 | 73,83 | 12 min. ago 25.06.2018 20:03 |
1 |
| "MOSCOW - CITY" BANK | 62,60 | 63,30 | 73,00 | 73,80 | 12 min. ago 25.06.2018 12:13 |
1 |
| 09:00 - 20:00 | ||||||
| "RFI BANK" CJSC | 62,30 | 63,90 | 72,50 | 74,30 | 12 min. ago 25.06.2018 09:53 |
1 |
| AK BARS Bank | 62,03 | 64,03 | 72,63 | 74,63 | 42 min. ago 25.06.2018 19:33 |
1 |
| 08:30 - 19:30 | ||||||
| AKIBANK | 62,00 | 63,50 | 72,50 | 74,00 | 12 min. ago 25.06.2018 00:03 |
1 |
| 09:00 - 21:00 | ||||||
| AKROPOL | 62,10 | 63,30 | 72,80 | 74,00 | 12 min. ago 25.06.2018 14:23 |
1 |
| AVTOGRADBANK | 62,50 | 63,24 | 73,10 | 73,85 | 13 min. ago 25.06.2018 15:13 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| Absolut Bank | 62,00 | 64,00 | 72,40 | 74,40 | 15 min. ago 25.06.2018 05:23 |
1 |
| 09:00 - 21:00 | ||||||
| Agropromcredit | 61,50 | 64,50 | 72,00 | 75,00 | 12 min. ago 25.06.2018 17:25 |
1 |
| 09:30 - 20:00 | ||||||
| Alef-Bank | 62,40 | 65,50 | 71,60 | 75,90 | 12 min. ago 25.06.2018 00:03 |
1 |
| 10:00 - 18:30 | ||||||
| Alfa-Bank | 62,30 | 63,30 | 72,70 | 73,80 | 15 min. ago 25.06.2018 12:13 |
1 |
| Asia-Invest Bank | 62,75 | 63,75 | 72,70 | 74,70 | 12 min. ago 25.06.2018 07:53 |
1 |
| Asian-Pacific Bank | 62,42 | 63,31 | 73,18 | 73,89 | 10 min. ago 25.06.2018 17:14 |
1 |
| 09:00 - 18:00 | ||||||
| B&N BANK | 62,15 | 63,65 | 72,65 | 74,45 | 12 min. ago 25.06.2018 18:55 |
1 |
| 10:00 - 20:00 | ||||||
| BANK "Poidem!" | 62,00 | 63,60 | 72,50 | 74,10 | 12 min. ago 25.06.2018 14:43 |
1 |
| BANK REALIST | 62,60 | 63,20 | 73,40 | 73,80 | 13 min. ago 25.06.2018 17:03 |
1 |
| 09:30 - 20:00 | ||||||
| BANK SGB | 62,00 | 63,60 | 72,50 | 74,10 | 15 min. ago 25.06.2018 16:13 |
1 |
| BBR Bank | 61,75 | 64,25 | 72,20 | 75,15 | 14 min. ago 25.06.2018 18:46 |
1 |
| 09:00 - 20:00 | ||||||
| BCS — Investment Bank | 62,50 | 63,34 | 73,20 | 74,04 | 12 min. ago 25.06.2018 19:53 |
1 |
| 09:00 - 20:00 | ||||||
| BID Bank | 61,80 | 63,80 | 72,40 | 74,40 | 12 min. ago 25.06.2018 17:14 |
1 |
| 09:30 - 18:00 | ||||||
| BaikalinvestBank | 62,60 | 63,10 | 73,40 | 73,80 | 12 min. ago 25.06.2018 19:05 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "COR" | 62,00 | 64,00 | 72,50 | 74,00 | 25.06.2018 09:15 | 2 |
| 09:00 - 16:30 | ||||||
| Bank "Dalena" | 62,20 | 63,60 | 72,70 | 74,20 | 12 min. ago 25.06.2018 18:06 |
1 |
| 09:30 - 19:00 | ||||||
| Bank "FC Otkritie" | 61,58 | 64,10 | 72,21 | 74,74 | 13 min. ago 25.06.2018 19:24 |
1 |
| 08:00 - 23:00 | ||||||
| Bank "Metallurg" | 62,80 | 63,10 | 73,50 | 73,85 | 12 min. ago 25.06.2018 19:53 |
1 |
| 10:00 - 17:00, break: 13:00 - 14:00 | ||||||
| Bank "PSCB" | 62,30 | 63,50 | 73,00 | 74,10 | 12 min. ago 25.06.2018 09:13 |
1 |
| Bank "RUBLEV" | 60,50 | 64,00 | 71,00 | 74,50 | 12 min. ago 25.06.2018 16:03 |
1 |
| 09:30 - 19:30 | ||||||
| Bank "Ural FD" | 62,26 | 63,90 | 72,60 | 74,30 | 13 min. ago 25.06.2018 10:33 |
1 |
| Bank Agroros | 60,00 | 66,00 | 70,00 | 76,00 | 14 min. ago 25.06.2018 18:55 |
1 |
| Bank Akcept | 62,57 | 63,16 | 73,04 | 73,63 | 11 min. ago 25.06.2018 11:43 |
1 |
| 09:30 - 19:00 | ||||||
| Bank Orange | 61,10 | 64,10 | 71,90 | 74,90 | 12 min. ago 25.06.2018 17:03 |
1 |
| Bank RSI | 62,00 | 63,30 | 73,00 | 74,20 | 12 min. ago 25.06.2018 15:23 |
1 |
| 09:00 - 18:00 | ||||||
| Bank SOYUZ | 61,85 | 63,85 | 72,45 | 74,45 | 15 min. ago 25.06.2018 18:25 |
1 |
| 09:00 - 20:00 | ||||||
| Bank Sovetsky | 62,50 | 64,00 | 73,10 | 74,60 | 12 min. ago 25.06.2018 18:06 |
1 |
| 09:30 - 20:00 | ||||||
| Bank TRUST | 62,25 | 63,75 | 72,85 | 74,35 | 12 min. ago 25.06.2018 21:23 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Zarechye | 62,20 | 63,20 | 72,80 | 73,85 | 12 min. ago 25.06.2018 17:14 |
1 |
| Bankhaus Erbe | 62,10 | 64,00 | 72,20 | 74,40 | 12 min. ago 25.06.2018 10:33 |
1 |
| BystroBank | 62,30 | 63,50 | 72,80 | 74,20 | 13 min. ago 25.06.2018 18:06 |
1 |
| 09:30 - 17:00 | ||||||
| Bаnk IPB | 61,00 | 64,00 | 71,50 | 74,50 | 12 min. ago 25.06.2018 00:03 |
1 |
| 09:00 - 18:00 | ||||||
| CB "UMB" | 62,67 | 63,24 | 73,47 | 73,87 | 12 min. ago 25.06.2018 17:14 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| CentroCredit Bank | 61,50 | 64,50 | 72,05 | 75,05 | 11 min. ago 25.06.2018 17:35 |
1 |
| Chuvashkreditprombank | 62,70 | 63,20 | 73,42 | 73,85 | 11 min. ago 25.06.2018 17:03 |
1 |
| 10:00 - 18:00 | ||||||
| Coalmetbank | 61,65 | 64,65 | 71,90 | 74,90 | 12 min. ago 25.06.2018 17:35 |
1 |
| 09:00 - 18:00 | ||||||
| Crocus bank | 61,80 | 63,40 | 72,30 | 73,90 | 12 min. ago 25.06.2018 15:43 |
1 |
| Euro-Asian Investment Bank | 62,20 | 63,80 | 72,50 | 74,20 | 12 min. ago 25.06.2018 10:53 |
1 |
| 09:30 - 21:00 | ||||||
| Expert Bank | 61,95 | 63,95 | 72,55 | 74,55 | 13 min. ago 25.06.2018 17:25 |
1 |
| 00:30 - 23:00 | ||||||
| FFIN Bank | 62,50 | 63,30 | 72,90 | 73,80 | 14 min. ago 25.06.2018 14:33 |
1 |
| 09:30 - 21:00 | ||||||
| FORA-BANK | 62,20 | 63,50 | 73,00 | 74,30 | 11 min. ago 25.06.2018 20:13 |
1 |
| 08:00 - 22:00 | ||||||
| FUNDSERVICEBANK | 61,80 | 64,40 | 72,00 | 75,00 | 12 min. ago 25.06.2018 09:53 |
1 |
| 09:30 - 17:00 | ||||||
| Finance Business Bank | 61,60 | 64,10 | 72,20 | 74,70 | 12 min. ago 25.06.2018 18:06 |
1 |
| 10:00 - 18:00 | ||||||
| ForeBank | 62,50 | 63,30 | 73,00 | 73,90 | 13 min. ago 25.06.2018 17:14 |
1 |
| 09:30 - 18:30 | ||||||
| GLOBEXBANK | 62,09 | 63,85 | 72,60 | 74,58 | 11 min. ago 25.06.2018 17:03 |
1 |
| 09:00 - 22:00 | ||||||
| Gazprombank | 62,40 | 63,70 | 72,60 | 74,10 | 13 min. ago 25.06.2018 11:23 |
1 |
| ISBANK | 61,00 | 63,80 | 71,10 | 74,05 | 12 min. ago 25.06.2018 09:13 |
1 |
| 09:00 - 18:00 | ||||||
| Interprombank | 61,30 | 64,30 | 71,90 | 74,90 | 12 min. ago 25.06.2018 14:33 |
1 |
| Investtradebank | 61,75 | 64,75 | 72,00 | 75,00 | 14 min. ago 22.06.2018 15:23 |
1 |
| 09:00 - 20:00 | ||||||
| Kredprombank | 62,55 | 63,60 | 73,05 | 74,15 | 14 min. ago 25.06.2018 09:03 |
1 |
| 09:30 - 18:00 | ||||||
| LIPETSKCOMBANK | 61,50 | 65,00 | 72,00 | 75,50 | 11 min. ago 25.06.2018 12:43 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| LOCKO-Bank | 61,80 | 64,10 | 72,40 | 74,70 | 12 min. ago 25.06.2018 18:35 |
1 |
| 09:00 - 20:00 | ||||||
| Lanta-Bank | 62,00 | 63,50 | 72,50 | 74,00 | 11 min. ago 25.06.2018 16:53 |
1 |
| MBSP bank | 62,10 | 64,10 | 72,50 | 74,50 | 12 min. ago 25.06.2018 09:44 |
1 |
| MOSOBLBANK | 62,10 | 63,40 | 72,90 | 74,20 | 12 min. ago 25.06.2018 17:14 |
1 |
| 09:00 - 20:00 | ||||||
| Metallinvestbank | 62,00 | 64,00 | 72,55 | 74,55 | 11 min. ago 25.06.2018 18:35 |
1 |
| 09:00 - 20:00 | ||||||
| Moscow Neftechemical Bank | 62,25 | 64,25 | 72,75 | 74,75 | 12 min. ago 25.06.2018 17:56 |
1 |
| NS BANK | 62,73 | 63,29 | 73,33 | 73,83 | 12 min. ago 25.06.2018 17:03 |
1 |
| Nefteprombank | 62,20 | 63,30 | 73,00 | 74,00 | 14 min. ago 25.06.2018 15:13 |
1 |
| 09:00 - 17:00, break: 12:30 - 13:30 | ||||||
| New Industrial Bank | 62,30 | 64,80 | 72,50 | 75,00 | 12 min. ago 25.06.2018 00:03 |
1 |
| 09:30 - 18:00 | ||||||
| Norvik Bank | 62,50 | 63,45 | 72,90 | 73,90 | 12 min. ago 25.06.2018 11:33 |
1 |
| 09:00 - 18:00 | ||||||
| ORGBANK | 62,00 | 64,00 | 72,00 | 74,00 | 12 min. ago 25.06.2018 09:23 |
1 |
| OTP Bank | 61,00 | 65,00 | 71,50 | 75,50 | 13 min. ago 25.06.2018 00:03 |
1 |
| 09:00 - 21:00 | ||||||
| Orient Express Bank | 60,80 | 64,80 | 71,40 | 75,40 | 21 min. ago 25.06.2018 18:16 |
1 |
| 08:30 - 21:00 | ||||||
| Plus Bank | 61,00 | 65,00 | 72,00 | 76,00 | 12 min. ago 25.06.2018 17:14 |
1 |
| 09:00 - 19:00 | ||||||
| Primsotsbank | 62,40 | 63,25 | 72,90 | 73,70 | 13 min. ago 25.06.2018 12:03 |
1 |
| 09:00 - 18:00 | ||||||
| Proinvestbank | 62,45 | 63,65 | 72,60 | 73,73 | 12 min. ago 25.06.2018 12:13 |
1 |
| 09:30 - 18:00, break: 13:00 - 14:00 | ||||||
| PromTransBank | 62,30 | 63,25 | 73,00 | 73,70 | 12 min. ago 25.06.2018 12:53 |
1 |
| 09:00 - 19:00 | ||||||
| Promselhozbank | 62,50 | 63,45 | 73,00 | 73,85 | 12 min. ago 25.06.2018 11:33 |
1 |
| 09:15 - 19:30 | ||||||
| Promsvyazbank | 61,39 | 64,39 | 71,87 | 75,07 | 12 min. ago 25.06.2018 18:16 |
1 |
| 09:00 - 21:00 | ||||||
| ROSBANK | 61,00 | 65,00 | 72,00 | 76,00 | 12 min. ago 23.06.2018 00:04 |
1 |
| 09:00 - 20:00 | ||||||
| ROSEVROBANK | 62,60 | 63,30 | 73,00 | 73,70 | 13 min. ago 25.06.2018 10:53 |
1 |
| 09:00 - 21:00 | ||||||
| ROSGOSSTRAKH BANK | 62,00 | 64,05 | 72,55 | 74,55 | 11 min. ago 25.06.2018 17:45 |
1 |
| 09:00 - 20:00 | ||||||
| RUNA-BANK | 62,60 | 63,40 | 73,10 | 73,90 | 15 min. ago 25.06.2018 11:13 |
1 |
| 09:30 - 19:00 | ||||||
| RUSNARBANK | 62,45 | 63,45 | 72,80 | 73,80 | 12 min. ago 22.06.2018 15:03 |
1 |
| Raiffeisenbank | 61,63 | 64,02 | 72,13 | 74,97 | 12 min. ago 25.06.2018 21:53 |
1 |
| 09:00 - 21:00 | ||||||
| Rosselkhozbank | 62,00 | 63,50 | 72,50 | 74,00 | 11 min. ago 25.06.2018 15:43 |
1 |
| 09:00 - 20:00 | ||||||
| Russian Standard Bank | 62,30 | 63,80 | 72,80 | 74,30 | 12 min. ago 25.06.2018 17:45 |
1 |
| 09:00 - 21:00 | ||||||
| SDM Bank | 60,90 | 64,90 | 71,50 | 76,50 | 12 min. ago 25.06.2018 18:06 |
1 |
| 08:00 - 20:00 | ||||||
| SKB-BANK | 62,26 | 63,74 | 72,51 | 74,49 | 12 min. ago 25.06.2018 17:03 |
1 |
| 09:00 - 18:00 | ||||||
| SMP Bank | 62,20 | 63,50 | 73,00 | 74,30 | 12 min. ago 25.06.2018 18:06 |
1 |
| twenty-four hours a day | ||||||
| Sberbank | 61,00 | 64,10 | 71,47 | 74,94 | 12 min. ago 25.06.2018 20:33 |
1 |
| 08:30 - 22:00 | ||||||
| Sobinbank | 61,50 | 64,50 | 72,00 | 75,00 | 12 min. ago 25.06.2018 15:13 |
1 |
| Solid Bank | 62,40 | 63,30 | 72,75 | 73,75 | 12 min. ago 25.06.2018 11:43 |
1 |
| 09:30 - 19:00 | ||||||
| Sviaz-Bank | 60,70 | 64,75 | 71,30 | 75,35 | 15 min. ago 25.06.2018 16:33 |
1 |
| 09:00 - 20:00 | ||||||
| TEMBR-BANK | 61,90 | 64,10 | 72,40 | 74,60 | 12 min. ago 25.06.2018 17:35 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 61,10 | 65,10 | 71,40 | 75,40 | 11 min. ago 25.06.2018 00:03 |
1 |
| Taatta Bank | 62,70 | 64,19 | 72,62 | 74,46 | 11 min. ago 25.06.2018 09:33 |
1 |
| 09:00 - 17:30 | ||||||
| Texbank | 62,50 | 63,50 | 72,70 | 73,90 | 15 min. ago 25.06.2018 09:13 |
1 |
| 09:00 - 18:00 | ||||||
| URALSIB | 61,92 | 64,06 | 72,50 | 74,68 | 15 min. ago 25.06.2018 21:13 |
1 |
| 09:00 - 20:00 | ||||||
| UniCredit Bank | 59,17 | 66,68 | 68,57 | 78,49 | 14 min. ago 25.06.2018 18:06 |
1 |
| United Reserve Bank | 62,35 | 63,95 | 72,65 | 74,25 | 12 min. ago 25.06.2018 10:13 |
1 |
| VNESHFINBANK | 62,45 | 63,25 | 73,15 | 73,90 | 12 min. ago 25.06.2018 20:33 |
1 |
| West Siberian Commercial Bank | 62,60 | 63,40 | 73,20 | 73,90 | 12 min. ago 25.06.2018 16:44 |
1 |
| 09:00 - 18:00 | ||||||
| YAR Bank | 62,39 | 63,40 | 72,98 | 74,01 | 12 min. ago 25.06.2018 18:25 |
1 |
| 10:00 - 18:30 | ||||||
| Zlatkombank | 62,10 | 63,50 | 72,50 | 74,00 | 13 min. ago 25.06.2018 14:33 |
1 |
| 10:00 - 18:00 | ||||||
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| Timer Bank | 62,90 | 63,44 | 73,22 | 73,89 | 12 min. ago 25.06.2018 17:14 |
1 |
| 09:00 - 20:00 | ||||||
| There are outdated exchange rates in table below: | ||||||
| AVANGARD | 62,80 | 64,90 | 72,80 | 74,90 | 20.06.2018 08:06 | 2 |
| 09:00 - 22:00 | ||||||
| Bank MEGAPOLICE | 62,35 | 63,35 | 72,55 | 73,85 | 333 min. ago 25.06.2018 13:47 |
1 |
| 09:30 - 18:30 | ||||||
| Bank "RIAL-CREDIT" | 62,60 | 63,25 | 73,00 | 73,75 | 312 min. ago 25.06.2018 16:13 |
1 |
| Euroasian Bank | 61,50 | 63,20 | 73,35 | 74,50 | 251 min. ago 25.06.2018 17:03 |
1 |
| 09:15 - 17:45 | ||||||
| Mosсow Industrial Bank | 62,70 | 63,70 | 73,20 | 74,20 | 3452 min. ago 22.06.2018 10:43 |
1 |
| 09:00 - 20:00 | ||||||
| Nevsky bank | 62,50 | 64,00 | 73,00 | 75,10 | 14 min. ago 22.06.2018 09:43 |
1 |
| 09:30 - 17:30 | ||||||
| PJSC "UBRD" | 62,05 | 63,85 | 72,24 | 74,44 | 924 min. ago 23.06.2018 01:43 |
1 |
| 09:00 - 19:00 | ||||||
| SAUBER BANK | 62,86 | 63,19 | 73,46 | 73,74 | 112 min. ago 25.06.2018 18:46 |
1 |
| 09:30 - 20:30 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site