| Central Bank of the Russian Federation rates at 21.04.2018 | |
|---|---|
| Currency | Rate |
| $1 US Dollar | 61.3222 rubles |
| €1 Euro | 75.6532 rubles |
| Average banks rubles exchange rates in Russia at 20.04.2018 21:03 | ||
|---|---|---|
| Currency | buy | sell |
| $1 US Dollar | 59,96 | 62,80 |
| €1 Euro | 74,11 | 77,11 |
| Bank / Max operation time today | US Dollar | Euro | Check/ Change |
! | ||
|---|---|---|---|---|---|---|
| Buy | Sell | Buy | Sell | |||
| The best exchange rates | 61,21 | 61,58 | 75,40 | 75,74 | ||
| Timer Bank | 60,40 | 61,88 | 75,40 | 76,17 | 5 min. ago 20.04.2018 16:22 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "COR" | 60,50 | 61,80 | 75,40 | 76,30 | 20.04.2018 10:39 | 2 |
| 09:00 - 16:30 | ||||||
| Proinvestbank | 58,00 | 61,75 | 75,40 | 76,50 | 4 min. ago 20.04.2018 11:32 |
1 |
| 09:30 - 18:00, break: 13:00 - 14:00 | ||||||
| NBK-Bank | 60,85 | 61,70 | 75,40 | 76,00 | 4 min. ago 20.04.2018 11:11 |
1 |
| Chuvashkreditprombank | 61,10 | 61,70 | 75,35 | 75,84 | 4 min. ago 20.04.2018 16:41 |
1 |
| 10:00 - 18:00, break: 12:30 - 13:30 | ||||||
| SAUBER BANK | 60,91 | 61,59 | 75,31 | 75,74 | 55 min. ago 20.04.2018 19:21 |
1 |
| 09:30 - 20:30 | ||||||
| West Siberian Commercial Bank | 60,75 | 61,80 | 75,30 | 76,10 | 5 min. ago 20.04.2018 11:32 |
1 |
| 09:00 - 19:00 | ||||||
| Lanta-Bank | 61,05 | 62,05 | 75,25 | 76,25 | 5 min. ago 20.04.2018 14:51 |
1 |
| NS BANK | 61,21 | 61,79 | 75,23 | 75,76 | 5 min. ago 20.04.2018 17:02 |
1 |
| VNESHFINBANK | 61,20 | 61,58 | 75,20 | 75,75 | 5 min. ago 20.04.2018 19:31 |
1 |
| Bank "Novy Vek" | 61,08 | 61,66 | 75,17 | 75,82 | 5 min. ago 20.04.2018 20:11 |
1 |
| Bank "Metallurg" | 61,10 | 61,70 | 75,15 | 75,75 | 5 min. ago 20.04.2018 19:41 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Bank Akcept | 60,92 | 61,68 | 75,12 | 75,98 | 4 min. ago 20.04.2018 13:42 |
1 |
| 09:30 - 19:00 | ||||||
| 60,65 | 61,80 | 75,05 | 76,35 | 6 min. ago 20.04.2018 14:51 |
1 | |
| twenty-four hours a day | ||||||
| SKB-BANK | 60,76 | 62,24 | 75,01 | 76,49 | 5 min. ago 20.04.2018 14:51 |
1 |
| 09:00 - 18:00 | ||||||
| Bank RSI | 60,80 | 62,20 | 75,00 | 77,00 | 4 min. ago 20.04.2018 11:21 |
1 |
| 09:00 - 16:45 | ||||||
| Bank Zarechye | 60,80 | 61,65 | 75,00 | 75,75 | 5 min. ago 20.04.2018 16:41 |
1 |
| Crocus bank | 60,30 | 62,70 | 75,00 | 76,90 | 5 min. ago 20.04.2018 11:01 |
1 |
| Norvik Bank | 60,60 | 61,90 | 75,00 | 76,30 | 4 min. ago 20.04.2018 10:52 |
1 |
| 09:00 - 18:00 | ||||||
| Solid Bank | 60,95 | 61,85 | 75,00 | 76,15 | 6 min. ago 20.04.2018 20:21 |
1 |
| 09:30 - 19:00 | ||||||
| Promselhozbank | 60,90 | 62,10 | 74,90 | 76,10 | 5 min. ago 20.04.2018 17:31 |
1 |
| 09:15 - 19:30 | ||||||
| Asian-Pacific Bank | 61,02 | 61,91 | 74,88 | 75,94 | 4 min. ago 20.04.2018 17:21 |
1 |
| 09:00 - 18:00 | ||||||
| PromTransBank | 61,00 | 62,00 | 74,85 | 75,85 | 5 min. ago 20.04.2018 17:41 |
1 |
| 09:00 - 19:00 | ||||||
| Bank Sovetsky | 60,40 | 62,00 | 74,80 | 76,50 | 4 min. ago 20.04.2018 17:21 |
1 |
| 09:30 - 20:00 | ||||||
| Expert Bank | 60,40 | 62,40 | 74,70 | 76,70 | 4 min. ago 20.04.2018 18:31 |
1 |
| 00:30 - 23:00 | ||||||
| Nefteprombank | 60,50 | 61,70 | 74,70 | 76,00 | 4 min. ago 20.04.2018 09:42 |
1 |
| 09:00 - 19:30 | ||||||
| AKROPOL | 60,70 | 61,70 | 74,70 | 76,40 | 5 min. ago 20.04.2018 10:41 |
1 |
| Asia-Invest Bank | 60,00 | 62,00 | 74,70 | 76,70 | 5 min. ago 20.04.2018 00:02 |
1 |
| AVTOGRADBANK | 61,10 | 61,85 | 74,70 | 75,95 | 5 min. ago 20.04.2018 15:41 |
1 |
| 09:00 - 18:00, break: 13:00 - 14:00 | ||||||
| FORA-BANK | 60,60 | 62,10 | 74,65 | 76,15 | 4 min. ago 20.04.2018 20:21 |
1 |
| 08:00 - 22:00 | ||||||
| BCS — Investment Bank | 60,60 | 61,99 | 74,60 | 75,99 | 5 min. ago 20.04.2018 19:11 |
1 |
| 09:00 - 20:00 | ||||||
| Euro-Asian Investment Bank | 60,40 | 62,10 | 74,60 | 76,50 | 5 min. ago 20.04.2018 12:02 |
1 |
| 09:30 - 21:00 | ||||||
| Alfa-Bank | 60,80 | 61,80 | 74,60 | 75,90 | 7 min. ago 20.04.2018 18:31 |
1 |
| BANK SGB | 60,40 | 62,40 | 74,60 | 76,60 | 7 min. ago 20.04.2018 16:01 |
1 |
| 09:30 - 16:45 | ||||||
| Gazprombank | 60,45 | 62,45 | 74,55 | 77,00 | 4 min. ago 20.04.2018 12:02 |
1 |
| PJSC "UBRD" | 60,60 | 62,40 | 74,51 | 76,71 | 6 min. ago 20.04.2018 16:22 |
1 |
| 09:00 - 19:00 | ||||||
| ORGBANK | 60,50 | 62,50 | 74,50 | 76,50 | 5 min. ago 20.04.2018 17:11 |
1 |
| Nevsky bank | 60,00 | 61,80 | 74,50 | 76,10 | 5 min. ago 20.04.2018 11:51 |
1 |
| 09:30 - 16:30 | ||||||
| "RFI BANK" CJSC | 59,95 | 61,95 | 74,50 | 76,25 | 4 min. ago 20.04.2018 09:42 |
1 |
| Moscow Neftechemical Bank | 60,25 | 62,50 | 74,50 | 76,75 | 5 min. ago 20.04.2018 17:31 |
1 |
| United Reserve Bank | 60,20 | 62,20 | 74,50 | 76,50 | 4 min. ago 20.04.2018 10:12 |
1 |
| YAR Bank | 60,52 | 62,55 | 74,48 | 76,51 | 4 min. ago 20.04.2018 17:51 |
1 |
| 10:00 - 18:30 | ||||||
| Russian Standard Bank | 60,40 | 62,50 | 74,40 | 76,50 | 4 min. ago 20.04.2018 17:31 |
1 |
| 09:00 - 21:00 | ||||||
| TEMBR-BANK | 60,40 | 63,60 | 74,40 | 77,60 | 5 min. ago 20.04.2018 17:21 |
1 |
| 09:00 - 20:00 | ||||||
| Zlatkombank | 60,00 | 62,60 | 74,40 | 77,00 | 5 min. ago 20.04.2018 10:52 |
1 |
| 10:00 - 16:45 | ||||||
| Bankhaus Erbe | 60,20 | 62,20 | 74,30 | 76,60 | 5 min. ago 20.04.2018 10:21 |
1 |
| Taatta Bank | 60,55 | 61,90 | 74,27 | 76,16 | 5 min. ago 20.04.2018 10:41 |
1 |
| 09:15 - 16:15, break: 13:00 - 13:45 | ||||||
| URALSIB | 60,28 | 62,61 | 74,26 | 76,64 | 4 min. ago 20.04.2018 21:01 |
1 |
| 09:00 - 20:00 | ||||||
| Rosselkhozbank | 60,20 | 62,70 | 74,25 | 76,25 | 4 min. ago 20.04.2018 17:51 |
1 |
| 09:00 - 20:00 | ||||||
| Sberbank | 60,05 | 63,17 | 74,22 | 77,72 | 5 min. ago 20.04.2018 11:51 |
1 |
| 08:30 - 22:00 | ||||||
| Bank "PSCB" | 60,00 | 62,00 | 74,20 | 76,20 | 5 min. ago 20.04.2018 09:02 |
1 |
| BBR Bank | 60,35 | 62,70 | 74,20 | 77,10 | 6 min. ago 20.04.2018 16:11 |
1 |
| 09:00 - 20:00 | ||||||
| BANK "Poidem!" | 60,00 | 62,00 | 74,20 | 76,30 | 5 min. ago 20.04.2018 17:31 |
1 |
| MBSP bank | 60,00 | 62,00 | 74,20 | 76,20 | 5 min. ago 20.04.2018 09:42 |
1 |
| ROSGOSSTRAKH BANK | 60,15 | 62,30 | 74,15 | 76,30 | 4 min. ago 20.04.2018 17:51 |
1 |
| 09:00 - 21:00 | ||||||
| Interprombank | 60,00 | 63,00 | 74,10 | 77,10 | 5 min. ago 20.04.2018 16:22 |
1 |
| Bаnk IPB | 59,70 | 62,70 | 74,10 | 77,10 | 4 min. ago 20.04.2018 10:31 |
1 |
| 09:00 - 18:00 | ||||||
| CentroCredit Bank | 60,00 | 63,00 | 74,10 | 77,10 | 4 min. ago 20.04.2018 17:02 |
1 |
| Bank SOYUZ | 60,05 | 62,85 | 74,05 | 76,85 | 6 min. ago 20.04.2018 18:21 |
1 |
| 09:00 - 20:00 | ||||||
| BystroBank | 60,25 | 62,75 | 74,05 | 76,95 | 5 min. ago 20.04.2018 18:01 |
1 |
| 09:30 - 17:00 | ||||||
| Bank "RIAL-CREDIT" | 60,00 | 63,00 | 74,00 | 77,00 | 5 min. ago 20.04.2018 12:51 |
1 |
| Sobinbank | 59,50 | 62,50 | 74,00 | 77,00 | 5 min. ago 20.04.2018 09:51 |
1 |
| BID Bank | 59,90 | 62,90 | 74,00 | 77,00 | 5 min. ago 20.04.2018 16:51 |
1 |
| 09:30 - 17:00 | ||||||
| AKIBANK | 59,50 | 62,00 | 74,00 | 76,50 | 5 min. ago 20.04.2018 09:02 |
1 |
| 09:00 - 21:00 | ||||||
| "MOSCOW - CITY" BANK | 60,00 | 61,60 | 74,00 | 77,00 | 5 min. ago 20.04.2018 11:21 |
1 |
| 09:00 - 20:00 | ||||||
| Agropromcredit | 60,00 | 63,00 | 74,00 | 77,00 | 4 min. ago 20.04.2018 15:51 |
1 |
| 09:30 - 20:00 | ||||||
| Mosсow Industrial Bank | 59,50 | 62,50 | 74,00 | 77,00 | 4 min. ago 20.04.2018 08:41 |
1 |
| 09:00 - 20:00 | ||||||
| ISBANK | 59,50 | 62,50 | 74,00 | 77,00 | 5 min. ago 20.04.2018 09:11 |
1 |
| 09:00 - 18:00 | ||||||
| Investtradebank | 60,00 | 63,00 | 74,00 | 78,00 | 13 min. ago 20.04.2018 17:41 |
1 |
| 09:00 - 20:00 | ||||||
| Raiffeisenbank | 60,18 | 62,52 | 73,95 | 76,85 | 4 min. ago 20.04.2018 21:01 |
1 |
| 09:00 - 21:00 | ||||||
| MOSOBLBANK | 59,90 | 62,90 | 73,90 | 76,90 | 5 min. ago 20.04.2018 17:51 |
1 |
| 09:00 - 20:00 | ||||||
| Promsvyazbank | 60,04 | 63,04 | 73,90 | 77,10 | 4 min. ago 20.04.2018 18:11 |
1 |
| 09:00 - 21:00 | ||||||
| AK BARS Bank | 59,40 | 65,15 | 73,90 | 79,05 | 11 min. ago 20.04.2018 19:11 |
1 |
| 08:30 - 19:30 | ||||||
| Coalmetbank | 59,60 | 63,10 | 73,80 | 77,30 | 12 min. ago 20.04.2018 17:41 |
1 |
| 09:00 - 18:00 | ||||||
| LOCKO-Bank | 59,90 | 63,10 | 73,80 | 77,00 | 4 min. ago 20.04.2018 17:31 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "FC Otkritie" | 59,80 | 62,82 | 73,78 | 76,81 | 5 min. ago 20.04.2018 19:21 |
1 |
| 08:00 - 23:00 | ||||||
| Absolut Bank | 59,50 | 62,50 | 73,70 | 76,70 | 7 min. ago 20.04.2018 08:51 |
1 |
| 09:00 - 21:00 | ||||||
| NRBank | 59,40 | 62,40 | 73,65 | 76,65 | 5 min. ago 20.04.2018 10:12 |
1 |
| Sviaz-Bank | 59,45 | 63,45 | 73,65 | 77,70 | 7 min. ago 20.04.2018 15:51 |
1 |
| 09:00 - 20:00 | ||||||
| TRANSCAPITALBANK | 59,50 | 63,50 | 73,60 | 77,60 | 4 min. ago 20.04.2018 16:11 |
1 |
| Bank "Dalena" | 59,50 | 63,50 | 73,60 | 77,60 | 4 min. ago 20.04.2018 17:51 |
1 |
| 09:30 - 19:00 | ||||||
| Orient Express Bank | 59,55 | 63,55 | 73,55 | 77,55 | 4 min. ago 20.04.2018 18:01 |
1 |
| 08:30 - 21:00 | ||||||
| Bank "Ural FD" | 59,40 | 63,40 | 73,50 | 77,50 | 5 min. ago 20.04.2018 15:41 |
1 |
| Texbank | 60,60 | 65,00 | 73,50 | 80,00 | 7 min. ago 19.04.2018 18:31 |
1 |
| 09:00 - 18:00 | ||||||
| OTP Bank | 59,50 | 63,50 | 73,50 | 77,50 | 4 min. ago 20.04.2018 16:51 |
1 |
| 09:00 - 21:00 | ||||||
| Finance Business Bank | 59,50 | 63,50 | 73,50 | 77,50 | 5 min. ago 20.04.2018 16:51 |
1 |
| 10:00 - 16:45 | ||||||
| LIPETSKCOMBANK | 59,00 | 62,80 | 73,50 | 77,50 | 5 min. ago 20.04.2018 10:31 |
1 |
| 10:00 - 16:00, break: 13:00 - 14:00 | ||||||
| Plus Bank | 59,50 | 63,50 | 73,50 | 77,50 | 4 min. ago 20.04.2018 21:01 |
1 |
| 09:00 - 19:00 | ||||||
| Metallinvestbank | 59,40 | 63,50 | 73,50 | 77,60 | 4 min. ago 20.04.2018 16:32 |
1 |
| 09:00 - 20:00 | ||||||
| Bank "RUBLEV" | 59,40 | 63,40 | 73,40 | 77,40 | 5 min. ago 20.04.2018 18:11 |
1 |
| 09:30 - 19:30 | ||||||
| SMP Bank | 59,20 | 63,20 | 73,40 | 77,40 | 4 min. ago 20.04.2018 18:11 |
1 |
| twenty-four hours a day | ||||||
| FUNDSERVICEBANK | 59,40 | 62,40 | 73,20 | 77,10 | 5 min. ago 20.04.2018 10:12 |
1 |
| 09:30 - 16:00 | ||||||
| B&N BANK | 59,40 | 63,40 | 73,20 | 77,40 | 4 min. ago 20.04.2018 18:51 |
1 |
| 10:00 - 20:00 | ||||||
| ROSBANK | 59,00 | 64,00 | 73,00 | 78,00 | 4 min. ago 19.04.2018 13:01 |
1 |
| 09:00 - 20:00 | ||||||
| GLOBEXBANK | 58,92 | 63,98 | 72,97 | 78,05 | 4 min. ago 20.04.2018 16:32 |
1 |
| 07:00 - 22:50 | ||||||
| Bank Orange | 58,45 | 64,45 | 72,55 | 78,55 | 5 min. ago 20.04.2018 17:11 |
1 |
| FINAM Bank | 58,88 | 63,78 | 72,33 | 78,36 | 7 min. ago 20.04.2018 19:31 |
1 |
| 09:30 - 22:00 | ||||||
| Bank TRUST | 58,00 | 64,40 | 72,30 | 78,90 | 5 min. ago 20.04.2018 21:01 |
1 |
| 10:00 - 21:00 | ||||||
| Bank Agroros | 58,00 | 64,00 | 72,00 | 78,00 | 6 min. ago 20.04.2018 18:11 |
1 |
| UniCredit Bank | 57,16 | 65,67 | 69,92 | 81,34 | 7 min. ago 20.04.2018 16:41 |
1 |
| There are outdated exchange rates in table below, becouse they are not profitable for banks: | ||||||
| RUNA-BANK | 61,00 | 61,80 | 75,60 | 76,40 | 7 min. ago 20.04.2018 15:21 |
1 |
| 09:30 - 19:00 | ||||||
| BANK REALIST | 61,30 | 61,69 | 75,55 | 75,90 | 5 min. ago 20.04.2018 16:32 |
1 |
| 09:30 - 20:00 | ||||||
| BaikalinvestBank | 61,10 | 61,70 | 75,45 | 75,85 | 5 min. ago 20.04.2018 18:01 |
1 |
| 09:30 - 18:30 | ||||||
| There are outdated exchange rates in table below: | ||||||
| Euroasian Bank | 60,90 | 61,85 | 75,40 | 76,10 | 194 min. ago 20.04.2018 14:51 |
1 |
| 09:00 - 18:00 | ||||||
| Bank MEGAPOLICE | 61,05 | 62,05 | 75,05 | 76,35 | 234 min. ago 20.04.2018 15:11 |
1 |
| 09:30 - 17:30 | ||||||
| 60,00 | 63,50 | 74,50 | 78,00 | 10665 min. ago 13.04.2018 09:01 |
1 | |
| 09:00 - 16:45 | ||||||
| Expobank | 59,32 | 62,24 | 73,78 | 76,70 | 19.04.2018 09:07 | 2 |
| 09:00 - 18:00 | ||||||
| GUTA-BANK | 58,30 | 66,30 | 73,20 | 81,20 | 13125 min. ago 11.04.2018 13:51 |
1 |
| 09:30 - 17:00 | ||||||
| New Industrial Bank | 60,00 | 66,00 | 73,00 | 81,00 | 5 min. ago 20.04.2018 00:02 |
1 |
| 09:30 - 18:00 | ||||||
| Economiks-Bank | 58,25 | 63,25 | 72,60 | 77,60 | 1245 min. ago 19.04.2018 10:01 |
1 |
| Bank RESO Credit | 57,00 | 67,00 | 71,00 | 81,00 | 5 min. ago 19.04.2018 11:51 |
1 |
| 10:00 - 16:00 | ||||||
Currency rate table contains relevant information about the ruble exchange rate to the US dollar and euro in banks. Information on exchange rates robot automatically updates from bank sites every 15 minutes. In addition, information on exchange rates in Moscow can be placed online at kovalut.ru directly by a bank employee. Source of information on exchange rates is presented in the right column of the table. Below is a description of the exchange rates sources:
!1 - Official bank site