Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2016 | 60.6569 |
| December 30, 2016 | 60.2730 |
| December 29, 2016 | 60.6669 |
| December 28, 2016 | 60.8587 |
| December 27, 2016 | 60.9084 |
| December 24, 2016 | 60.8528 |
| December 23, 2016 | 60.8641 |
| December 22, 2016 | 61.1092 |
| December 21, 2016 | 61.7967 |
| December 20, 2016 | 61.7931 |
| December 17, 2016 | 61.7515 |
| December 16, 2016 | 61.6368 |
| December 15, 2016 | 60.8079 |
| December 14, 2016 | 61.0690 |
| December 13, 2016 | 61.5804 |
| December 10, 2016 | 63.3028 |
| December 09, 2016 | 63.3901 |
| December 08, 2016 | 63.9114 |
| December 07, 2016 | 63.8741 |
| December 06, 2016 | 63.9242 |
| December 03, 2016 | 64.1528 |
| December 02, 2016 | 63.6807 |
| December 01, 2016 | 65.2382 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.