Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2015 | 72.8827 |
| December 30, 2015 | 72.5066 |
| December 29, 2015 | 70.7865 |
| December 26, 2015 | 70.2690 |
| December 25, 2015 | 69.5165 |
| December 24, 2015 | 70.9333 |
| December 23, 2015 | 71.1211 |
| December 22, 2015 | 71.2553 |
| December 19, 2015 | 71.3215 |
| December 18, 2015 | 70.5806 |
| December 17, 2015 | 70.4012 |
| December 16, 2015 | 70.8295 |
| December 15, 2015 | 70.2244 |
| December 12, 2015 | 69.1755 |
| December 11, 2015 | 69.2151 |
| December 10, 2015 | 69.2000 |
| December 09, 2015 | 69.3026 |
| December 08, 2015 | 68.5156 |
| December 05, 2015 | 67.6698 |
| December 04, 2015 | 67.7691 |
| December 03, 2015 | 66.7402 |
| December 02, 2015 | 66.2584 |
| December 01, 2015 | 66.7370 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.