Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 31, 2014 | 56.2584 |
December 30, 2014 | 56.6801 |
December 27, 2014 | 52.0343 |
December 26, 2014 | 52.6159 |
December 25, 2014 | 54.4913 |
December 24, 2014 | 54.5687 |
December 23, 2014 | 56.4940 |
December 20, 2014 | 60.6825 |
December 19, 2014 | 59.6029 |
December 18, 2014 | 67.7851 |
December 17, 2014 | 61.1512 |
December 16, 2014 | 58.3461 |
December 13, 2014 | 56.8919 |
December 12, 2014 | 54.7932 |
December 11, 2014 | 54.2758 |
December 10, 2014 | 54.2116 |
December 09, 2014 | 53.3079 |
December 06, 2014 | 53.1088 |
December 05, 2014 | 52.6932 |
December 04, 2014 | 54.3821 |
December 03, 2014 | 50.7678 |
December 02, 2014 | 51.8068 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.