Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2013 | 32.7292 |
| December 28, 2013 | 32.6282 |
| December 27, 2013 | 32.6710 |
| December 26, 2013 | 32.6487 |
| December 25, 2013 | 32.6284 |
| December 24, 2013 | 32.9506 |
| December 21, 2013 | 32.9798 |
| December 20, 2013 | 32.9527 |
| December 19, 2013 | 32.9404 |
| December 18, 2013 | 32.8646 |
| December 17, 2013 | 32.8658 |
| December 14, 2013 | 32.8663 |
| December 13, 2013 | 32.7518 |
| December 12, 2013 | 32.7315 |
| December 11, 2013 | 32.7848 |
| December 10, 2013 | 32.7782 |
| December 07, 2013 | 32.9514 |
| December 06, 2013 | 33.1140 |
| December 05, 2013 | 33.2632 |
| December 04, 2013 | 33.2460 |
| December 03, 2013 | 33.1482 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.