Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 30, 2012 | 30.3727 |
| December 29, 2012 | 30.3727 |
| December 28, 2012 | 30.4808 |
| December 27, 2012 | 30.6150 |
| December 26, 2012 | 30.5926 |
| December 25, 2012 | 30.8046 |
| December 22, 2012 | 30.7194 |
| December 21, 2012 | 30.7592 |
| December 20, 2012 | 30.7606 |
| December 19, 2012 | 30.9859 |
| December 18, 2012 | 30.7696 |
| December 15, 2012 | 30.6892 |
| December 14, 2012 | 30.6034 |
| December 13, 2012 | 30.7321 |
| December 12, 2012 | 30.7506 |
| December 11, 2012 | 30.8686 |
| December 08, 2012 | 30.9670 |
| December 07, 2012 | 30.9107 |
| December 06, 2012 | 30.8235 |
| December 05, 2012 | 30.9940 |
| December 04, 2012 | 30.8365 |
| December 01, 2012 | 30.8110 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.