Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2011 | 32.1961 |
| December 30, 2011 | 32.0197 |
| December 29, 2011 | 31.5633 |
| December 28, 2011 | 31.0847 |
| December 27, 2011 | 31.2266 |
| December 24, 2011 | 31.2575 |
| December 23, 2011 | 31.5634 |
| December 22, 2011 | 31.7645 |
| December 21, 2011 | 32.0519 |
| December 20, 2011 | 32.0323 |
| December 17, 2011 | 31.7701 |
| December 16, 2011 | 31.8957 |
| December 15, 2011 | 31.7655 |
| December 14, 2011 | 31.6704 |
| December 13, 2011 | 31.4134 |
| December 10, 2011 | 31.5691 |
| December 09, 2011 | 31.2308 |
| December 08, 2011 | 31.1527 |
| December 07, 2011 | 31.1026 |
| December 06, 2011 | 30.9068 |
| December 03, 2011 | 30.8099 |
| December 02, 2011 | 30.8486 |
| December 01, 2011 | 31.4001 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.