Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
| Date | Rubles / $1 US Dollar |
| December 31, 2010 | 30.4769 |
| December 30, 2010 | 30.3592 |
| December 29, 2010 | 30.2720 |
| December 28, 2010 | 30.4495 |
| December 25, 2010 | 30.5778 |
| December 24, 2010 | 30.5922 |
| December 23, 2010 | 30.7187 |
| December 22, 2010 | 30.7188 |
| December 21, 2010 | 30.7746 |
| December 18, 2010 | 30.6682 |
| December 17, 2010 | 30.7528 |
| December 16, 2010 | 30.7199 |
| December 15, 2010 | 30.7447 |
| December 14, 2010 | 30.9006 |
| December 11, 2010 | 30.8604 |
| December 10, 2010 | 30.9831 |
| December 09, 2010 | 31.2430 |
| December 08, 2010 | 31.2238 |
| December 07, 2010 | 31.2867 |
| December 04, 2010 | 31.2641 |
| December 03, 2010 | 31.3518 |
| December 02, 2010 | 31.4555 |
| December 01, 2010 | 31.3335 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.