Select your language: RUS | ENG

The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation


  


Date Rubles / $1 US Dollar
December 31, 2009 30.2442
December 30, 2009 29.8491
December 29, 2009 29.5952
December 26, 2009 29.4266
December 25, 2009 29.9292
December 24, 2009 30.5007
December 23, 2009 30.4439
December 22, 2009 30.5529
December 19, 2009 30.7187
December 18, 2009 30.4392
December 17, 2009 30.1978
December 16, 2009 30.0678
December 15, 2009 30.0481
December 12, 2009 30.2107
December 11, 2009 30.6268
December 10, 2009 30.7562
December 09, 2009 30.1839
December 08, 2009 29.5221
December 05, 2009 29.1979
December 04, 2009 29.2427
December 03, 2009 29.0560
December 02, 2009 29.1771
December 01, 2009 29.0687

The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.