Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 31, 2009 | 30.2442 |
December 30, 2009 | 29.8491 |
December 29, 2009 | 29.5952 |
December 26, 2009 | 29.4266 |
December 25, 2009 | 29.9292 |
December 24, 2009 | 30.5007 |
December 23, 2009 | 30.4439 |
December 22, 2009 | 30.5529 |
December 19, 2009 | 30.7187 |
December 18, 2009 | 30.4392 |
December 17, 2009 | 30.1978 |
December 16, 2009 | 30.0678 |
December 15, 2009 | 30.0481 |
December 12, 2009 | 30.2107 |
December 11, 2009 | 30.6268 |
December 10, 2009 | 30.7562 |
December 09, 2009 | 30.1839 |
December 08, 2009 | 29.5221 |
December 05, 2009 | 29.1979 |
December 04, 2009 | 29.2427 |
December 03, 2009 | 29.0560 |
December 02, 2009 | 29.1771 |
December 01, 2009 | 29.0687 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.