Select your language: RUS | ENG
The US Dollar against the Ruble rates set by the Central Bank of the Russian Federation
Date | Rubles / $1 US Dollar |
December 30, 2006 | 26.3311 |
December 29, 2006 | 26.3789 |
December 28, 2006 | 26.3365 |
December 27, 2006 | 26.3600 |
December 26, 2006 | 26.3528 |
December 23, 2006 | 26.2941 |
December 22, 2006 | 26.2928 |
December 21, 2006 | 26.2759 |
December 20, 2006 | 26.3830 |
December 19, 2006 | 26.3884 |
December 16, 2006 | 26.3298 |
December 15, 2006 | 26.2645 |
December 14, 2006 | 26.2332 |
December 13, 2006 | 26.2609 |
December 12, 2006 | 26.2977 |
December 09, 2006 | 26.2356 |
December 08, 2006 | 26.1917 |
December 07, 2006 | 26.1883 |
December 06, 2006 | 26.1840 |
December 05, 2006 | 26.2056 |
December 02, 2006 | 26.2465 |
December 01, 2006 | 26.3081 |
The central bank of the Russian Federation (CB RF) sets a rate of foreign exchange currency against ruble for tomorrow according to the current rates of this foreign currency. Thus, the CB RF rate for a certain day reflects currency rate of the previous trading day.